ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary
Previous Current
28-Dec-2016 29-Dec-2016 Change Change % Previous Week
Open 102.930 103.135 0.205 0.2% 102.710
High 103.495 103.190 -0.305 -0.3% 103.610
Low 102.900 102.610 -0.290 -0.3% 102.620
Close 103.219 102.686 -0.533 -0.5% 102.972
Range 0.595 0.580 -0.015 -2.5% 0.990
ATR 0.690 0.684 -0.006 -0.8% 0.000
Volume 55 97 42 76.4% 496
Daily Pivots for day following 29-Dec-2016
Classic Woodie Camarilla DeMark
R4 104.569 104.207 103.005
R3 103.989 103.627 102.846
R2 103.409 103.409 102.792
R1 103.047 103.047 102.739 102.938
PP 102.829 102.829 102.829 102.774
S1 102.467 102.467 102.633 102.358
S2 102.249 102.249 102.580
S3 101.669 101.887 102.527
S4 101.089 101.307 102.367
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.037 105.495 103.517
R3 105.047 104.505 103.244
R2 104.057 104.057 103.154
R1 103.515 103.515 103.063 103.786
PP 103.067 103.067 103.067 103.203
S1 102.525 102.525 102.881 102.796
S2 102.077 102.077 102.791
S3 101.087 101.535 102.700
S4 100.097 100.545 102.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.495 102.610 0.885 0.9% 0.418 0.4% 9% False True 75
10 103.610 102.085 1.525 1.5% 0.552 0.5% 39% False False 143
20 103.610 99.475 4.135 4.0% 0.688 0.7% 78% False False 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.655
2.618 104.708
1.618 104.128
1.000 103.770
0.618 103.548
HIGH 103.190
0.618 102.968
0.500 102.900
0.382 102.832
LOW 102.610
0.618 102.252
1.000 102.030
1.618 101.672
2.618 101.092
4.250 100.145
Fisher Pivots for day following 29-Dec-2016
Pivot 1 day 3 day
R1 102.900 103.053
PP 102.829 102.930
S1 102.757 102.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.