ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary
Previous Current
27-Dec-2016 28-Dec-2016 Change Change % Previous Week
Open 103.025 102.930 -0.095 -0.1% 102.710
High 103.120 103.495 0.375 0.4% 103.610
Low 102.925 102.900 -0.025 0.0% 102.620
Close 102.977 103.219 0.242 0.2% 102.972
Range 0.195 0.595 0.400 205.1% 0.990
ATR 0.697 0.690 -0.007 -1.0% 0.000
Volume 69 55 -14 -20.3% 496
Daily Pivots for day following 28-Dec-2016
Classic Woodie Camarilla DeMark
R4 104.990 104.699 103.546
R3 104.395 104.104 103.383
R2 103.800 103.800 103.328
R1 103.509 103.509 103.274 103.655
PP 103.205 103.205 103.205 103.277
S1 102.914 102.914 103.164 103.060
S2 102.610 102.610 103.110
S3 102.015 102.319 103.055
S4 101.420 101.724 102.892
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.037 105.495 103.517
R3 105.047 104.505 103.244
R2 104.057 104.057 103.154
R1 103.515 103.515 103.063 103.786
PP 103.067 103.067 103.067 103.203
S1 102.525 102.525 102.881 102.796
S2 102.077 102.077 102.791
S3 101.087 101.535 102.700
S4 100.097 100.545 102.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.495 102.620 0.875 0.8% 0.380 0.4% 68% True False 66
10 103.610 100.650 2.960 2.9% 0.671 0.6% 87% False False 147
20 103.610 99.475 4.135 4.0% 0.687 0.7% 91% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.024
2.618 105.053
1.618 104.458
1.000 104.090
0.618 103.863
HIGH 103.495
0.618 103.268
0.500 103.198
0.382 103.127
LOW 102.900
0.618 102.532
1.000 102.305
1.618 101.937
2.618 101.342
4.250 100.371
Fisher Pivots for day following 28-Dec-2016
Pivot 1 day 3 day
R1 103.212 103.212
PP 103.205 103.205
S1 103.198 103.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.