ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 102.950 103.025 0.075 0.1% 102.710
High 103.145 103.120 -0.025 0.0% 103.610
Low 102.900 102.925 0.025 0.0% 102.620
Close 102.972 102.977 0.005 0.0% 102.972
Range 0.245 0.195 -0.050 -20.4% 0.990
ATR 0.735 0.697 -0.039 -5.2% 0.000
Volume 69 69 0 0.0% 496
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 103.592 103.480 103.084
R3 103.397 103.285 103.031
R2 103.202 103.202 103.013
R1 103.090 103.090 102.995 103.049
PP 103.007 103.007 103.007 102.987
S1 102.895 102.895 102.959 102.854
S2 102.812 102.812 102.941
S3 102.617 102.700 102.923
S4 102.422 102.505 102.870
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.037 105.495 103.517
R3 105.047 104.505 103.244
R2 104.057 104.057 103.154
R1 103.515 103.515 103.063 103.786
PP 103.067 103.067 103.067 103.203
S1 102.525 102.525 102.881 102.796
S2 102.077 102.077 102.791
S3 101.087 101.535 102.700
S4 100.097 100.545 102.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.610 102.620 0.990 1.0% 0.390 0.4% 36% False False 101
10 103.610 100.650 2.960 2.9% 0.633 0.6% 79% False False 146
20 103.610 99.475 4.135 4.0% 0.691 0.7% 85% False False 105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 103.949
2.618 103.631
1.618 103.436
1.000 103.315
0.618 103.241
HIGH 103.120
0.618 103.046
0.500 103.023
0.382 102.999
LOW 102.925
0.618 102.804
1.000 102.730
1.618 102.609
2.618 102.414
4.250 102.096
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 103.023 102.946
PP 103.007 102.914
S1 102.992 102.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.