ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 102.895 102.950 0.055 0.1% 102.710
High 103.095 103.145 0.050 0.0% 103.610
Low 102.620 102.900 0.280 0.3% 102.620
Close 103.066 102.972 -0.094 -0.1% 102.972
Range 0.475 0.245 -0.230 -48.4% 0.990
ATR 0.773 0.735 -0.038 -4.9% 0.000
Volume 89 69 -20 -22.5% 496
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 103.741 103.601 103.107
R3 103.496 103.356 103.039
R2 103.251 103.251 103.017
R1 103.111 103.111 102.994 103.181
PP 103.006 103.006 103.006 103.041
S1 102.866 102.866 102.950 102.936
S2 102.761 102.761 102.927
S3 102.516 102.621 102.905
S4 102.271 102.376 102.837
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.037 105.495 103.517
R3 105.047 104.505 103.244
R2 104.057 104.057 103.154
R1 103.515 103.515 103.063 103.786
PP 103.067 103.067 103.067 103.203
S1 102.525 102.525 102.881 102.796
S2 102.077 102.077 102.791
S3 101.087 101.535 102.700
S4 100.097 100.545 102.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.610 102.620 0.990 1.0% 0.447 0.4% 36% False False 99
10 103.610 100.650 2.960 2.9% 0.693 0.7% 78% False False 147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104.186
2.618 103.786
1.618 103.541
1.000 103.390
0.618 103.296
HIGH 103.145
0.618 103.051
0.500 103.023
0.382 102.994
LOW 102.900
0.618 102.749
1.000 102.655
1.618 102.504
2.618 102.259
4.250 101.859
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 103.023 102.942
PP 103.006 102.912
S1 102.989 102.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.