ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary
Previous Current
16-Dec-2016 19-Dec-2016 Change Change % Previous Week
Open 103.065 102.710 -0.355 -0.3% 101.565
High 103.135 103.110 -0.025 0.0% 103.410
Low 102.550 102.630 0.080 0.1% 100.650
Close 102.864 103.060 0.196 0.2% 102.864
Range 0.585 0.480 -0.105 -17.9% 2.760
ATR 0.859 0.832 -0.027 -3.1% 0.000
Volume 203 57 -146 -71.9% 979
Daily Pivots for day following 19-Dec-2016
Classic Woodie Camarilla DeMark
R4 104.373 104.197 103.324
R3 103.893 103.717 103.192
R2 103.413 103.413 103.148
R1 103.237 103.237 103.104 103.325
PP 102.933 102.933 102.933 102.978
S1 102.757 102.757 103.016 102.845
S2 102.453 102.453 102.972
S3 101.973 102.277 102.928
S4 101.493 101.797 102.796
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 110.588 109.486 104.382
R3 107.828 106.726 103.623
R2 105.068 105.068 103.370
R1 103.966 103.966 103.117 104.517
PP 102.308 102.308 102.308 102.584
S1 101.206 101.206 102.611 101.757
S2 99.548 99.548 102.358
S3 96.788 98.446 102.105
S4 94.028 95.686 101.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.410 100.650 2.760 2.7% 0.876 0.8% 87% False False 191
10 103.410 99.475 3.935 3.8% 0.831 0.8% 91% False False 135
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.150
2.618 104.367
1.618 103.887
1.000 103.590
0.618 103.407
HIGH 103.110
0.618 102.927
0.500 102.870
0.382 102.813
LOW 102.630
0.618 102.333
1.000 102.150
1.618 101.853
2.618 101.373
4.250 100.590
Fisher Pivots for day following 19-Dec-2016
Pivot 1 day 3 day
R1 102.997 102.956
PP 102.933 102.852
S1 102.870 102.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.