ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 100.780 102.495 1.715 1.7% 101.500
High 102.420 103.410 0.990 1.0% 101.530
Low 100.650 102.085 1.435 1.4% 99.475
Close 101.683 102.948 1.265 1.2% 101.455
Range 1.770 1.325 -0.445 -25.1% 2.055
ATR 0.000 0.880 0.880 0.000
Volume 137 511 374 273.0% 431
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.789 106.194 103.677
R3 105.464 104.869 103.312
R2 104.139 104.139 103.191
R1 103.544 103.544 103.069 103.842
PP 102.814 102.814 102.814 102.963
S1 102.219 102.219 102.827 102.517
S2 101.489 101.489 102.705
S3 100.164 100.894 102.584
S4 98.839 99.569 102.219
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.985 106.275 102.585
R3 104.930 104.220 102.020
R2 102.875 102.875 101.832
R1 102.165 102.165 101.643 101.493
PP 100.820 100.820 100.820 100.484
S1 100.110 100.110 101.267 99.438
S2 98.765 98.765 101.078
S3 96.710 98.055 100.890
S4 94.655 96.000 100.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.410 100.650 2.760 2.7% 0.954 0.9% 83% True False 170
10 103.410 99.475 3.935 3.8% 0.913 0.9% 88% True False 122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.041
2.618 106.879
1.618 105.554
1.000 104.735
0.618 104.229
HIGH 103.410
0.618 102.904
0.500 102.748
0.382 102.591
LOW 102.085
0.618 101.266
1.000 100.760
1.618 99.941
2.618 98.616
4.250 96.454
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 102.881 102.642
PP 102.814 102.336
S1 102.748 102.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.