ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 100.840 100.780 -0.060 -0.1% 101.500
High 101.020 102.420 1.400 1.4% 101.530
Low 100.800 100.650 -0.150 -0.1% 99.475
Close 100.947 101.683 0.736 0.7% 101.455
Range 0.220 1.770 1.550 704.5% 2.055
ATR
Volume 47 137 90 191.5% 431
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.894 106.059 102.657
R3 105.124 104.289 102.170
R2 103.354 103.354 102.008
R1 102.519 102.519 101.845 102.937
PP 101.584 101.584 101.584 101.793
S1 100.749 100.749 101.521 101.167
S2 99.814 99.814 101.359
S3 98.044 98.979 101.196
S4 96.274 97.209 100.710
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.985 106.275 102.585
R3 104.930 104.220 102.020
R2 102.875 102.875 101.832
R1 102.165 102.165 101.643 101.493
PP 100.820 100.820 100.820 100.484
S1 100.110 100.110 101.267 99.438
S2 98.765 98.765 101.078
S3 96.710 98.055 100.890
S4 94.655 96.000 100.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.420 99.475 2.945 2.9% 1.019 1.0% 75% True False 103
10 102.420 99.475 2.945 2.9% 0.824 0.8% 75% True False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 109.943
2.618 107.054
1.618 105.284
1.000 104.190
0.618 103.514
HIGH 102.420
0.618 101.744
0.500 101.535
0.382 101.326
LOW 100.650
0.618 99.556
1.000 98.880
1.618 97.786
2.618 96.016
4.250 93.128
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 101.634 101.634
PP 101.584 101.584
S1 101.535 101.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.