CME Swiss Franc Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary Previous Current 16-Feb-2017 17-Feb-2017 Change Change % Previous Week Open 1.0030 1.0088 0.0058 0.6% 1.0045 High 1.0103 1.0100 -0.0003 0.0% 1.0103 Low 1.0022 1.0038 0.0016 0.2% 0.9955 Close 1.0100 1.0038 -0.0062 -0.6% 1.0038 Range 0.0081 0.0062 -0.0019 -23.5% 0.0148 ATR 0.0071 0.0071 -0.0001 -0.9% 0.0000 Volume 99 47 -52 -52.5% 322
Daily Pivots for day following 17-Feb-2017 Classic Woodie Camarilla DeMark R4 1.0245 1.0203 1.0072 R3 1.0183 1.0141 1.0055 R2 1.0121 1.0121 1.0049 R1 1.0079 1.0079 1.0044 1.0069 PP 1.0059 1.0059 1.0059 1.0054 S1 1.0017 1.0017 1.0032 1.0007 S2 0.9997 0.9997 1.0027 S3 0.9935 0.9955 1.0021 S4 0.9873 0.9893 1.0004	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 1.0476 1.0405 1.0119 R3 1.0328 1.0257 1.0079 R2 1.0180 1.0180 1.0065 R1 1.0109 1.0109 1.0052 1.0071 PP 1.0032 1.0032 1.0032 1.0013 S1 0.9961 0.9961 1.0024 0.9923 S2 0.9884 0.9884 1.0011 S3 0.9736 0.9813 0.9997 S4 0.9588 0.9665 0.9957
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0103 0.9955 0.0148 1.5% 0.0062 0.6% 56% False False 64 10 1.0172 0.9955 0.0217 2.2% 0.0066 0.7% 38% False False 46 20 1.0220 0.9955 0.0265 2.6% 0.0065 0.6% 31% False False 29 40 1.0220 0.9778 0.0442 4.4% 0.0070 0.7% 59% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0364 2.618 1.0262 1.618 1.0200 1.000 1.0162 0.618 1.0138 HIGH 1.0100 0.618 1.0076 0.500 1.0069 0.382 1.0062 LOW 1.0038 0.618 1.0000 1.000 0.9976 1.618 0.9938 2.618 0.9876 4.250 0.9775
Fisher Pivots for day following 17-Feb-2017 Pivot 1 day 3 day R1 1.0069 1.0035 PP 1.0059 1.0032 S1 1.0048 1.0029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.