CME Swiss Franc Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary Previous Current 30-Jan-2017 31-Jan-2017 Change Change % Previous Week Open 1.0048 1.0124 0.0076 0.8% 1.0089 High 1.0148 1.0220 0.0072 0.7% 1.0125 Low 1.0040 1.0119 0.0079 0.8% 1.0058 Close 1.0133 1.0198 0.0065 0.6% 1.0096 Range 0.0108 0.0101 -0.0007 -6.5% 0.0067 ATR 0.0074 0.0076 0.0002 2.5% 0.0000 Volume 29 40 11 37.9% 21
Daily Pivots for day following 31-Jan-2017 Classic Woodie Camarilla DeMark R4 1.0482 1.0441 1.0254 R3 1.0381 1.0340 1.0226 R2 1.0280 1.0280 1.0217 R1 1.0239 1.0239 1.0207 1.0260 PP 1.0179 1.0179 1.0179 1.0189 S1 1.0138 1.0138 1.0189 1.0159 S2 1.0078 1.0078 1.0179 S3 0.9977 1.0037 1.0170 S4 0.9876 0.9936 1.0142	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 1.0294 1.0262 1.0133 R3 1.0227 1.0195 1.0114 R2 1.0160 1.0160 1.0108 R1 1.0128 1.0128 1.0102 1.0144 PP 1.0093 1.0093 1.0093 1.0101 S1 1.0061 1.0061 1.0090 1.0077 S2 1.0026 1.0026 1.0084 S3 0.9959 0.9994 1.0078 S4 0.9892 0.9927 1.0059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0220 1.0040 0.0180 1.8% 0.0074 0.7% 88% True False 16 10 1.0220 0.9971 0.0249 2.4% 0.0067 0.7% 91% True False 11 20 1.0220 0.9778 0.0442 4.3% 0.0076 0.7% 95% True False 11 40 1.0220 0.9778 0.0442 4.3% 0.0063 0.6% 95% True False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0649 2.618 1.0484 1.618 1.0383 1.000 1.0321 0.618 1.0282 HIGH 1.0220 0.618 1.0181 0.500 1.0170 0.382 1.0158 LOW 1.0119 0.618 1.0057 1.000 1.0018 1.618 0.9956 2.618 0.9855 4.250 0.9690
Fisher Pivots for day following 31-Jan-2017 Pivot 1 day 3 day R1 1.0189 1.0175 PP 1.0179 1.0153 S1 1.0170 1.0130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.