CME Japanese Yen Future June 2017


Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 0.9099 0.9087 -0.0012 -0.1% 0.9060
High 0.9108 0.9192 0.0085 0.9% 0.9169
Low 0.9071 0.9064 -0.0007 -0.1% 0.9027
Close 0.9096 0.9129 0.0033 0.4% 0.9079
Range 0.0037 0.0128 0.0091 245.9% 0.0142
ATR 0.0072 0.0076 0.0004 5.6% 0.0000
Volume 114,189 306,691 192,502 168.6% 770,415
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9512 0.9448 0.9199
R3 0.9384 0.9320 0.9164
R2 0.9256 0.9256 0.9152
R1 0.9192 0.9192 0.9140 0.9224
PP 0.9128 0.9128 0.9128 0.9144
S1 0.9064 0.9064 0.9117 0.9096
S2 0.9000 0.9000 0.9105
S3 0.8872 0.8936 0.9093
S4 0.8744 0.8808 0.9058
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9517 0.9440 0.9157
R3 0.9375 0.9298 0.9118
R2 0.9233 0.9233 0.9105
R1 0.9156 0.9156 0.9092 0.9195
PP 0.9091 0.9091 0.9091 0.9111
S1 0.9014 0.9014 0.9066 0.9053
S2 0.8949 0.8949 0.9053
S3 0.8807 0.8872 0.9040
S4 0.8665 0.8730 0.9001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9192 0.9027 0.0166 1.8% 0.0080 0.9% 62% True False 175,761
10 0.9192 0.8956 0.0236 2.6% 0.0078 0.9% 73% True False 162,063
20 0.9192 0.8851 0.0342 3.7% 0.0079 0.9% 81% True False 166,501
40 0.9249 0.8755 0.0494 5.4% 0.0072 0.8% 76% False False 153,463
60 0.9271 0.8755 0.0517 5.7% 0.0073 0.8% 72% False False 157,640
80 0.9271 0.8695 0.0577 6.3% 0.0072 0.8% 75% False False 133,405
100 0.9271 0.8695 0.0577 6.3% 0.0076 0.8% 75% False False 106,875
120 0.9271 0.8497 0.0775 8.5% 0.0079 0.9% 82% False False 89,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.9736
2.618 0.9527
1.618 0.9399
1.000 0.9320
0.618 0.9271
HIGH 0.9192
0.618 0.9143
0.500 0.9128
0.382 0.9113
LOW 0.9064
0.618 0.8985
1.000 0.8936
1.618 0.8857
2.618 0.8729
4.250 0.8520
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 0.9128 0.9127
PP 0.9128 0.9126
S1 0.9128 0.9124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.