CME Japanese Yen Future June 2017


Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary
Previous Current
31-May-2017 01-Jun-2017 Change Change % Previous Week
Open 0.9027 0.9029 0.0002 0.0% 0.9003
High 0.9057 0.9038 -0.0020 -0.2% 0.9029
Low 0.8997 0.8975 -0.0022 -0.2% 0.8926
Close 0.9052 0.8990 -0.0063 -0.7% 0.8987
Range 0.0061 0.0063 0.0003 4.1% 0.0103
ATR 0.0071 0.0072 0.0000 0.6% 0.0000
Volume 141,038 132,431 -8,607 -6.1% 669,500
Daily Pivots for day following 01-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9190 0.9153 0.9024
R3 0.9127 0.9090 0.9007
R2 0.9064 0.9064 0.9001
R1 0.9027 0.9027 0.8995 0.9014
PP 0.9001 0.9001 0.9001 0.8994
S1 0.8964 0.8964 0.8984 0.8951
S2 0.8938 0.8938 0.8978
S3 0.8875 0.8901 0.8972
S4 0.8812 0.8838 0.8955
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 0.9290 0.9241 0.9044
R3 0.9187 0.9138 0.9015
R2 0.9084 0.9084 0.9006
R1 0.9035 0.9035 0.8996 0.9008
PP 0.8981 0.8981 0.8981 0.8967
S1 0.8932 0.8932 0.8978 0.8905
S2 0.8878 0.8878 0.8968
S3 0.8775 0.8829 0.8959
S4 0.8672 0.8726 0.8930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9057 0.8939 0.0119 1.3% 0.0061 0.7% 43% False False 135,255
10 0.9082 0.8926 0.0156 1.7% 0.0067 0.7% 41% False False 158,500
20 0.9082 0.8755 0.0328 3.6% 0.0072 0.8% 72% False False 156,371
40 0.9271 0.8755 0.0517 5.7% 0.0071 0.8% 45% False False 153,910
60 0.9271 0.8695 0.0577 6.4% 0.0071 0.8% 51% False False 150,617
80 0.9271 0.8695 0.0577 6.4% 0.0072 0.8% 51% False False 114,881
100 0.9271 0.8573 0.0699 7.8% 0.0080 0.9% 60% False False 92,060
120 0.9271 0.8497 0.0775 8.6% 0.0080 0.9% 64% False False 76,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9305
2.618 0.9202
1.618 0.9139
1.000 0.9101
0.618 0.9076
HIGH 0.9038
0.618 0.9013
0.500 0.9006
0.382 0.8999
LOW 0.8975
0.618 0.8936
1.000 0.8912
1.618 0.8873
2.618 0.8810
4.250 0.8707
Fisher Pivots for day following 01-Jun-2017
Pivot 1 day 3 day
R1 0.9006 0.9016
PP 0.9001 0.9007
S1 0.8995 0.8998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.