CME Japanese Yen Future June 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 0.9016 0.9003 -0.0013 -0.1% 0.9090
High 0.9023 0.9020 -0.0004 0.0% 0.9144
Low 0.8977 0.8968 -0.0009 -0.1% 0.8964
Close 0.9007 0.8994 -0.0013 -0.1% 0.8994
Range 0.0046 0.0052 0.0006 12.0% 0.0181
ATR 0.0077 0.0075 -0.0002 -2.4% 0.0000
Volume 134,787 135,269 482 0.4% 817,289
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9148 0.9123 0.9022
R3 0.9097 0.9071 0.9008
R2 0.9045 0.9045 0.9003
R1 0.9020 0.9020 0.8999 0.9007
PP 0.8994 0.8994 0.8994 0.8987
S1 0.8968 0.8968 0.8989 0.8955
S2 0.8942 0.8942 0.8985
S3 0.8891 0.8917 0.8980
S4 0.8839 0.8865 0.8966
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9575 0.9465 0.9093
R3 0.9395 0.9285 0.9044
R2 0.9214 0.9214 0.9027
R1 0.9104 0.9104 0.9011 0.9069
PP 0.9034 0.9034 0.9034 0.9016
S1 0.8924 0.8924 0.8977 0.8889
S2 0.8853 0.8853 0.8961
S3 0.8673 0.8743 0.8944
S4 0.8492 0.8563 0.8895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9144 0.8964 0.0181 2.0% 0.0073 0.8% 17% False False 163,457
10 0.9271 0.8964 0.0308 3.4% 0.0070 0.8% 10% False False 146,651
20 0.9271 0.8938 0.0333 3.7% 0.0072 0.8% 17% False False 156,055
40 0.9271 0.8695 0.0577 6.4% 0.0070 0.8% 52% False False 142,289
60 0.9271 0.8695 0.0577 6.4% 0.0074 0.8% 52% False False 95,610
80 0.9271 0.8527 0.0744 8.3% 0.0084 0.9% 63% False False 71,945
100 0.9271 0.8497 0.0775 8.6% 0.0082 0.9% 64% False False 57,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9238
2.618 0.9154
1.618 0.9103
1.000 0.9071
0.618 0.9051
HIGH 0.9020
0.618 0.9000
0.500 0.8994
0.382 0.8988
LOW 0.8968
0.618 0.8936
1.000 0.8917
1.618 0.8885
2.618 0.8833
4.250 0.8749
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 0.8994 0.9000
PP 0.8994 0.8998
S1 0.8994 0.8996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.