CME Japanese Yen Future June 2017


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 0.8851 0.8872 0.0021 0.2% 0.8847
High 0.8902 0.8928 0.0027 0.3% 0.8924
Low 0.8838 0.8859 0.0022 0.2% 0.8745
Close 0.8885 0.8914 0.0029 0.3% 0.8899
Range 0.0064 0.0069 0.0005 7.8% 0.0180
ATR 0.0092 0.0091 -0.0002 -1.8% 0.0000
Volume 847 1,677 830 98.0% 3,363
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.9107 0.9079 0.8951
R3 0.9038 0.9010 0.8932
R2 0.8969 0.8969 0.8926
R1 0.8941 0.8941 0.8920 0.8955
PP 0.8900 0.8900 0.8900 0.8907
S1 0.8872 0.8872 0.8907 0.8886
S2 0.8831 0.8831 0.8901
S3 0.8762 0.8803 0.8895
S4 0.8693 0.8734 0.8876
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.9394 0.9326 0.8997
R3 0.9215 0.9146 0.8948
R2 0.9035 0.9035 0.8931
R1 0.8967 0.8967 0.8915 0.9001
PP 0.8856 0.8856 0.8856 0.8873
S1 0.8787 0.8787 0.8882 0.8822
S2 0.8676 0.8676 0.8866
S3 0.8497 0.8608 0.8849
S4 0.8317 0.8428 0.8800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8928 0.8793 0.0135 1.5% 0.0074 0.8% 89% True False 986
10 0.8986 0.8745 0.0241 2.7% 0.0080 0.9% 70% False False 859
20 0.9008 0.8723 0.0285 3.2% 0.0088 1.0% 67% False False 859
40 0.9008 0.8497 0.0511 5.7% 0.0097 1.1% 82% False False 817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9221
2.618 0.9109
1.618 0.9040
1.000 0.8997
0.618 0.8971
HIGH 0.8928
0.618 0.8902
0.500 0.8894
0.382 0.8885
LOW 0.8859
0.618 0.8816
1.000 0.8790
1.618 0.8747
2.618 0.8678
4.250 0.8566
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 0.8907 0.8903
PP 0.8900 0.8892
S1 0.8894 0.8881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.