CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary Previous Current 21-Feb-2017 22-Feb-2017 Change Change % Previous Week Open 0.8899 0.8851 -0.0048 -0.5% 0.8847 High 0.8909 0.8902 -0.0008 -0.1% 0.8924 Low 0.8834 0.8838 0.0004 0.0% 0.8745 Close 0.8850 0.8885 0.0036 0.4% 0.8899 Range 0.0076 0.0064 -0.0012 -15.2% 0.0180 ATR 0.0094 0.0092 -0.0002 -2.3% 0.0000 Volume 686 847 161 23.5% 3,363
Daily Pivots for day following 22-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9067 0.9040 0.8920 R3 0.9003 0.8976 0.8903 R2 0.8939 0.8939 0.8897 R1 0.8912 0.8912 0.8891 0.8925 PP 0.8875 0.8875 0.8875 0.8881 S1 0.8848 0.8848 0.8879 0.8861 S2 0.8811 0.8811 0.8873 S3 0.8747 0.8784 0.8867 S4 0.8683 0.8720 0.8850	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9394 0.9326 0.8997 R3 0.9215 0.9146 0.8948 R2 0.9035 0.9035 0.8931 R1 0.8967 0.8967 0.8915 0.9001 PP 0.8856 0.8856 0.8856 0.8873 S1 0.8787 0.8787 0.8882 0.8822 S2 0.8676 0.8676 0.8866 S3 0.8497 0.8608 0.8849 S4 0.8317 0.8428 0.8800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8924 0.8745 0.0180 2.0% 0.0077 0.9% 78% False False 779 10 0.9004 0.8745 0.0259 2.9% 0.0080 0.9% 54% False False 730 20 0.9008 0.8723 0.0285 3.2% 0.0089 1.0% 57% False False 789 40 0.9008 0.8497 0.0511 5.8% 0.0096 1.1% 76% False False 776
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9174 2.618 0.9069 1.618 0.9005 1.000 0.8966 0.618 0.8941 HIGH 0.8902 0.618 0.8877 0.500 0.8870 0.382 0.8862 LOW 0.8838 0.618 0.8798 1.000 0.8774 1.618 0.8734 2.618 0.8670 4.250 0.8566
Fisher Pivots for day following 22-Feb-2017 Pivot 1 day 3 day R1 0.8880 0.8883 PP 0.8875 0.8881 S1 0.8870 0.8879

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.