CME Japanese Yen Future June 2017
Trading Metrics calculated at close of trading on 16-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2017 |
16-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
0.8787 |
0.8796 |
0.0009 |
0.1% |
0.8931 |
High |
0.8828 |
0.8888 |
0.0060 |
0.7% |
0.9008 |
Low |
0.8745 |
0.8793 |
0.0049 |
0.6% |
0.8828 |
Close |
0.8797 |
0.8885 |
0.0088 |
1.0% |
0.8865 |
Range |
0.0083 |
0.0095 |
0.0012 |
13.9% |
0.0180 |
ATR |
0.0098 |
0.0098 |
0.0000 |
-0.3% |
0.0000 |
Volume |
641 |
757 |
116 |
18.1% |
4,100 |
|
Daily Pivots for day following 16-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9139 |
0.9106 |
0.8936 |
|
R3 |
0.9044 |
0.9012 |
0.8910 |
|
R2 |
0.8950 |
0.8950 |
0.8902 |
|
R1 |
0.8917 |
0.8917 |
0.8893 |
0.8933 |
PP |
0.8855 |
0.8855 |
0.8855 |
0.8863 |
S1 |
0.8823 |
0.8823 |
0.8876 |
0.8839 |
S2 |
0.8761 |
0.8761 |
0.8867 |
|
S3 |
0.8666 |
0.8728 |
0.8859 |
|
S4 |
0.8572 |
0.8634 |
0.8833 |
|
|
Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9439 |
0.9331 |
0.8964 |
|
R3 |
0.9259 |
0.9152 |
0.8914 |
|
R2 |
0.9080 |
0.9080 |
0.8898 |
|
R1 |
0.8972 |
0.8972 |
0.8881 |
0.8936 |
PP |
0.8900 |
0.8900 |
0.8900 |
0.8882 |
S1 |
0.8793 |
0.8793 |
0.8849 |
0.8757 |
S2 |
0.8721 |
0.8721 |
0.8832 |
|
S3 |
0.8541 |
0.8613 |
0.8816 |
|
S4 |
0.8362 |
0.8434 |
0.8766 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9289 |
2.618 |
0.9135 |
1.618 |
0.9040 |
1.000 |
0.8982 |
0.618 |
0.8946 |
HIGH |
0.8888 |
0.618 |
0.8851 |
0.500 |
0.8840 |
0.382 |
0.8829 |
LOW |
0.8793 |
0.618 |
0.8735 |
1.000 |
0.8699 |
1.618 |
0.8640 |
2.618 |
0.8546 |
4.250 |
0.8391 |
|
|
Fisher Pivots for day following 16-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
0.8870 |
0.8862 |
PP |
0.8855 |
0.8839 |
S1 |
0.8840 |
0.8816 |
|