CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary Previous Current 14-Feb-2017 15-Feb-2017 Change Change % Previous Week Open 0.8835 0.8787 -0.0048 -0.5% 0.8931 High 0.8875 0.8828 -0.0048 -0.5% 0.9008 Low 0.8779 0.8745 -0.0035 -0.4% 0.8828 Close 0.8803 0.8797 -0.0007 -0.1% 0.8865 Range 0.0096 0.0083 -0.0013 -13.5% 0.0180 ATR 0.0099 0.0098 -0.0001 -1.2% 0.0000 Volume 547 641 94 17.2% 4,100
Daily Pivots for day following 15-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9039 0.9001 0.8842 R3 0.8956 0.8918 0.8819 R2 0.8873 0.8873 0.8812 R1 0.8835 0.8835 0.8804 0.8854 PP 0.8790 0.8790 0.8790 0.8799 S1 0.8752 0.8752 0.8789 0.8771 S2 0.8707 0.8707 0.8781 S3 0.8624 0.8669 0.8774 S4 0.8541 0.8586 0.8751	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9439 0.9331 0.8964 R3 0.9259 0.9152 0.8914 R2 0.9080 0.9080 0.8898 R1 0.8972 0.8972 0.8881 0.8936 PP 0.8900 0.8900 0.8900 0.8882 S1 0.8793 0.8793 0.8849 0.8757 S2 0.8721 0.8721 0.8832 S3 0.8541 0.8613 0.8816 S4 0.8362 0.8434 0.8766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8986 0.8745 0.0241 2.7% 0.0086 1.0% 22% False True 732 10 0.9008 0.8745 0.0263 3.0% 0.0086 1.0% 20% False True 761 20 0.9008 0.8708 0.0300 3.4% 0.0094 1.1% 30% False False 701 40 0.9008 0.8497 0.0511 5.8% 0.0095 1.1% 59% False False 700
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9180 2.618 0.9045 1.618 0.8962 1.000 0.8911 0.618 0.8879 HIGH 0.8828 0.618 0.8796 0.500 0.8786 0.382 0.8776 LOW 0.8745 0.618 0.8693 1.000 0.8662 1.618 0.8610 2.618 0.8527 4.250 0.8392
Fisher Pivots for day following 15-Feb-2017 Pivot 1 day 3 day R1 0.8793 0.8810 PP 0.8790 0.8805 S1 0.8786 0.8801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.