CME Japanese Yen Future June 2017


Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 0.8847 0.8835 -0.0012 -0.1% 0.8931
High 0.8862 0.8875 0.0014 0.2% 0.9008
Low 0.8806 0.8779 -0.0027 -0.3% 0.8828
Close 0.8847 0.8803 -0.0044 -0.5% 0.8865
Range 0.0056 0.0096 0.0041 73.0% 0.0180
ATR 0.0100 0.0099 0.0000 -0.3% 0.0000
Volume 454 547 93 20.5% 4,100
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.9107 0.9051 0.8856
R3 0.9011 0.8955 0.8829
R2 0.8915 0.8915 0.8821
R1 0.8859 0.8859 0.8812 0.8839
PP 0.8819 0.8819 0.8819 0.8809
S1 0.8763 0.8763 0.8794 0.8743
S2 0.8723 0.8723 0.8785
S3 0.8627 0.8667 0.8777
S4 0.8531 0.8571 0.8750
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.9439 0.9331 0.8964
R3 0.9259 0.9152 0.8914
R2 0.9080 0.9080 0.8898
R1 0.8972 0.8972 0.8881 0.8936
PP 0.8900 0.8900 0.8900 0.8882
S1 0.8793 0.8793 0.8849 0.8757
S2 0.8721 0.8721 0.8832
S3 0.8541 0.8613 0.8816
S4 0.8362 0.8434 0.8766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9004 0.8779 0.0225 2.6% 0.0084 0.9% 11% False True 681
10 0.9008 0.8779 0.0229 2.6% 0.0087 1.0% 11% False True 777
20 0.9008 0.8708 0.0300 3.4% 0.0098 1.1% 32% False False 688
40 0.9008 0.8497 0.0511 5.8% 0.0095 1.1% 60% False False 684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9283
2.618 0.9126
1.618 0.9030
1.000 0.8971
0.618 0.8934
HIGH 0.8875
0.618 0.8838
0.500 0.8827
0.382 0.8816
LOW 0.8779
0.618 0.8720
1.000 0.8683
1.618 0.8624
2.618 0.8528
4.250 0.8371
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 0.8827 0.8843
PP 0.8819 0.8829
S1 0.8811 0.8816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.