CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary Previous Current 10-Feb-2017 13-Feb-2017 Change Change % Previous Week Open 0.8873 0.8847 -0.0026 -0.3% 0.8931 High 0.8906 0.8862 -0.0045 -0.5% 0.9008 Low 0.8828 0.8806 -0.0022 -0.2% 0.8828 Close 0.8865 0.8847 -0.0019 -0.2% 0.8865 Range 0.0078 0.0056 -0.0023 -28.8% 0.0180 ATR 0.0103 0.0100 -0.0003 -3.0% 0.0000 Volume 928 454 -474 -51.1% 4,100
Daily Pivots for day following 13-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9005 0.8981 0.8877 R3 0.8949 0.8926 0.8862 R2 0.8894 0.8894 0.8857 R1 0.8870 0.8870 0.8852 0.8854 PP 0.8838 0.8838 0.8838 0.8830 S1 0.8815 0.8815 0.8841 0.8799 S2 0.8783 0.8783 0.8836 S3 0.8727 0.8759 0.8831 S4 0.8672 0.8704 0.8816	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9439 0.9331 0.8964 R3 0.9259 0.9152 0.8914 R2 0.9080 0.9080 0.8898 R1 0.8972 0.8972 0.8881 0.8936 PP 0.8900 0.8900 0.8900 0.8882 S1 0.8793 0.8793 0.8849 0.8757 S2 0.8721 0.8721 0.8832 S3 0.8541 0.8613 0.8816 S4 0.8362 0.8434 0.8766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9008 0.8806 0.0202 2.3% 0.0080 0.9% 20% False True 688 10 0.9008 0.8806 0.0202 2.3% 0.0092 1.0% 20% False True 868 20 0.9008 0.8708 0.0300 3.4% 0.0100 1.1% 46% False False 694 40 0.9008 0.8497 0.0511 5.8% 0.0095 1.1% 68% False False 671
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9097 2.618 0.9007 1.618 0.8951 1.000 0.8917 0.618 0.8896 HIGH 0.8862 0.618 0.8840 0.500 0.8834 0.382 0.8827 LOW 0.8806 0.618 0.8772 1.000 0.8751 1.618 0.8716 2.618 0.8661 4.250 0.8570
Fisher Pivots for day following 13-Feb-2017 Pivot 1 day 3 day R1 0.8842 0.8896 PP 0.8838 0.8879 S1 0.8834 0.8863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.