CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary Previous Current 09-Feb-2017 10-Feb-2017 Change Change % Previous Week Open 0.8982 0.8873 -0.0109 -1.2% 0.8931 High 0.8986 0.8906 -0.0080 -0.9% 0.9008 Low 0.8868 0.8828 -0.0040 -0.5% 0.8828 Close 0.8872 0.8865 -0.0007 -0.1% 0.8865 Range 0.0118 0.0078 -0.0040 -33.6% 0.0180 ATR 0.0105 0.0103 -0.0002 -1.8% 0.0000 Volume 1,090 928 -162 -14.9% 4,100
Daily Pivots for day following 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9100 0.9061 0.8908 R3 0.9022 0.8983 0.8886 R2 0.8944 0.8944 0.8879 R1 0.8905 0.8905 0.8872 0.8886 PP 0.8866 0.8866 0.8866 0.8857 S1 0.8827 0.8827 0.8858 0.8808 S2 0.8788 0.8788 0.8851 S3 0.8710 0.8749 0.8844 S4 0.8632 0.8671 0.8822	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9439 0.9331 0.8964 R3 0.9259 0.9152 0.8914 R2 0.9080 0.9080 0.8898 R1 0.8972 0.8972 0.8881 0.8936 PP 0.8900 0.8900 0.8900 0.8882 S1 0.8793 0.8793 0.8849 0.8757 S2 0.8721 0.8721 0.8832 S3 0.8541 0.8613 0.8816 S4 0.8362 0.8434 0.8766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9008 0.8828 0.0180 2.0% 0.0087 1.0% 21% False True 820 10 0.9008 0.8755 0.0253 2.9% 0.0098 1.1% 44% False False 952 20 0.9008 0.8708 0.0300 3.4% 0.0102 1.2% 53% False False 701 40 0.9008 0.8497 0.0511 5.8% 0.0098 1.1% 72% False False 661
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9238 2.618 0.9110 1.618 0.9032 1.000 0.8984 0.618 0.8954 HIGH 0.8906 0.618 0.8876 0.500 0.8867 0.382 0.8858 LOW 0.8828 0.618 0.8780 1.000 0.8750 1.618 0.8702 2.618 0.8624 4.250 0.8497
Fisher Pivots for day following 10-Feb-2017 Pivot 1 day 3 day R1 0.8867 0.8916 PP 0.8866 0.8899 S1 0.8866 0.8882

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.