CME Japanese Yen Future June 2017
| Trading Metrics calculated at close of trading on 09-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2017 |
09-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8946 |
0.8982 |
0.0036 |
0.4% |
0.8772 |
| High |
0.9004 |
0.8986 |
-0.0018 |
-0.2% |
0.8973 |
| Low |
0.8933 |
0.8868 |
-0.0065 |
-0.7% |
0.8755 |
| Close |
0.8968 |
0.8872 |
-0.0096 |
-1.1% |
0.8902 |
| Range |
0.0071 |
0.0118 |
0.0047 |
65.5% |
0.0219 |
| ATR |
0.0104 |
0.0105 |
0.0001 |
0.9% |
0.0000 |
| Volume |
387 |
1,090 |
703 |
181.7% |
5,428 |
|
| Daily Pivots for day following 09-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9261 |
0.9184 |
0.8937 |
|
| R3 |
0.9144 |
0.9067 |
0.8904 |
|
| R2 |
0.9026 |
0.9026 |
0.8894 |
|
| R1 |
0.8949 |
0.8949 |
0.8883 |
0.8929 |
| PP |
0.8909 |
0.8909 |
0.8909 |
0.8898 |
| S1 |
0.8832 |
0.8832 |
0.8861 |
0.8811 |
| S2 |
0.8791 |
0.8791 |
0.8850 |
|
| S3 |
0.8674 |
0.8714 |
0.8840 |
|
| S4 |
0.8556 |
0.8597 |
0.8807 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9532 |
0.9435 |
0.9022 |
|
| R3 |
0.9313 |
0.9217 |
0.8962 |
|
| R2 |
0.9095 |
0.9095 |
0.8942 |
|
| R1 |
0.8998 |
0.8998 |
0.8922 |
0.9047 |
| PP |
0.8876 |
0.8876 |
0.8876 |
0.8901 |
| S1 |
0.8780 |
0.8780 |
0.8881 |
0.8828 |
| S2 |
0.8658 |
0.8658 |
0.8861 |
|
| S3 |
0.8439 |
0.8561 |
0.8841 |
|
| S4 |
0.8221 |
0.8343 |
0.8781 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9485 |
|
2.618 |
0.9293 |
|
1.618 |
0.9176 |
|
1.000 |
0.9103 |
|
0.618 |
0.9058 |
|
HIGH |
0.8986 |
|
0.618 |
0.8941 |
|
0.500 |
0.8927 |
|
0.382 |
0.8913 |
|
LOW |
0.8868 |
|
0.618 |
0.8795 |
|
1.000 |
0.8751 |
|
1.618 |
0.8678 |
|
2.618 |
0.8560 |
|
4.250 |
0.8369 |
|
|
| Fisher Pivots for day following 09-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.8927 |
0.8938 |
| PP |
0.8909 |
0.8916 |
| S1 |
0.8890 |
0.8894 |
|