CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary Previous Current 07-Feb-2017 08-Feb-2017 Change Change % Previous Week Open 0.8994 0.8946 -0.0048 -0.5% 0.8772 High 0.9008 0.9004 -0.0004 0.0% 0.8973 Low 0.8930 0.8933 0.0003 0.0% 0.8755 Close 0.8963 0.8968 0.0005 0.1% 0.8902 Range 0.0078 0.0071 -0.0007 -9.0% 0.0219 ATR 0.0106 0.0104 -0.0003 -2.4% 0.0000 Volume 584 387 -197 -33.7% 5,428
Daily Pivots for day following 08-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9181 0.9146 0.9007 R3 0.9110 0.9075 0.8988 R2 0.9039 0.9039 0.8981 R1 0.9004 0.9004 0.8975 0.9021 PP 0.8968 0.8968 0.8968 0.8977 S1 0.8933 0.8933 0.8961 0.8950 S2 0.8897 0.8897 0.8955 S3 0.8826 0.8862 0.8948 S4 0.8755 0.8791 0.8929	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9532 0.9435 0.9022 R3 0.9313 0.9217 0.8962 R2 0.9095 0.9095 0.8942 R1 0.8998 0.8998 0.8922 0.9047 PP 0.8876 0.8876 0.8876 0.8901 S1 0.8780 0.8780 0.8881 0.8828 S2 0.8658 0.8658 0.8861 S3 0.8439 0.8561 0.8841 S4 0.8221 0.8343 0.8781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9008 0.8862 0.0146 1.6% 0.0085 1.0% 73% False False 790 10 0.9008 0.8723 0.0285 3.2% 0.0097 1.1% 86% False False 859 20 0.9008 0.8619 0.0389 4.3% 0.0109 1.2% 90% False False 675 40 0.9008 0.8497 0.0511 5.7% 0.0095 1.1% 92% False False 612
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9305 2.618 0.9189 1.618 0.9118 1.000 0.9075 0.618 0.9047 HIGH 0.9004 0.618 0.8976 0.500 0.8968 0.382 0.8960 LOW 0.8933 0.618 0.8889 1.000 0.8862 1.618 0.8818 2.618 0.8747 4.250 0.8631
Fisher Pivots for day following 08-Feb-2017 Pivot 1 day 3 day R1 0.8968 0.8966 PP 0.8968 0.8964 S1 0.8968 0.8962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.