CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary Previous Current 02-Feb-2017 03-Feb-2017 Change Change % Previous Week Open 0.8900 0.8914 0.0015 0.2% 0.8772 High 0.8972 0.8950 -0.0022 -0.2% 0.8973 Low 0.8872 0.8862 -0.0010 -0.1% 0.8755 Close 0.8920 0.8902 -0.0019 -0.2% 0.8902 Range 0.0100 0.0088 -0.0012 -12.0% 0.0219 ATR 0.0111 0.0109 -0.0002 -1.5% 0.0000 Volume 569 1,299 730 128.3% 5,428
Daily Pivots for day following 03-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9169 0.9123 0.8950 R3 0.9081 0.9035 0.8926 R2 0.8993 0.8993 0.8918 R1 0.8947 0.8947 0.8910 0.8926 PP 0.8905 0.8905 0.8905 0.8894 S1 0.8859 0.8859 0.8893 0.8838 S2 0.8817 0.8817 0.8885 S3 0.8729 0.8771 0.8877 S4 0.8641 0.8683 0.8853	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9532 0.9435 0.9022 R3 0.9313 0.9217 0.8962 R2 0.9095 0.9095 0.8942 R1 0.8998 0.8998 0.8922 0.9047 PP 0.8876 0.8876 0.8876 0.8901 S1 0.8780 0.8780 0.8881 0.8828 S2 0.8658 0.8658 0.8861 S3 0.8439 0.8561 0.8841 S4 0.8221 0.8343 0.8781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8973 0.8755 0.0219 2.5% 0.0109 1.2% 67% False False 1,085 10 0.8973 0.8723 0.0251 2.8% 0.0104 1.2% 71% False False 764 20 0.8973 0.8573 0.0401 4.5% 0.0114 1.3% 82% False False 756 40 0.8973 0.8497 0.0477 5.4% 0.0095 1.1% 85% False False 561
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9324 2.618 0.9180 1.618 0.9092 1.000 0.9038 0.618 0.9004 HIGH 0.8950 0.618 0.8916 0.500 0.8906 0.382 0.8896 LOW 0.8862 0.618 0.8808 1.000 0.8774 1.618 0.8720 2.618 0.8632 4.250 0.8488
Fisher Pivots for day following 03-Feb-2017 Pivot 1 day 3 day R1 0.8906 0.8901 PP 0.8905 0.8900 S1 0.8903 0.8899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.