CME Japanese Yen Future June 2017
Trading Metrics calculated at close of trading on 01-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2017 |
01-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
0.8842 |
0.8924 |
0.0082 |
0.9% |
0.8816 |
High |
0.8973 |
0.8926 |
-0.0047 |
-0.5% |
0.8944 |
Low |
0.8827 |
0.8826 |
-0.0001 |
0.0% |
0.8723 |
Close |
0.8925 |
0.8898 |
-0.0027 |
-0.3% |
0.8747 |
Range |
0.0146 |
0.0101 |
-0.0046 |
-31.2% |
0.0221 |
ATR |
0.0112 |
0.0111 |
-0.0001 |
-0.7% |
0.0000 |
Volume |
1,454 |
806 |
-648 |
-44.6% |
2,216 |
|
Daily Pivots for day following 01-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9185 |
0.9142 |
0.8953 |
|
R3 |
0.9084 |
0.9041 |
0.8925 |
|
R2 |
0.8984 |
0.8984 |
0.8916 |
|
R1 |
0.8941 |
0.8941 |
0.8907 |
0.8912 |
PP |
0.8883 |
0.8883 |
0.8883 |
0.8869 |
S1 |
0.8840 |
0.8840 |
0.8888 |
0.8811 |
S2 |
0.8783 |
0.8783 |
0.8879 |
|
S3 |
0.8682 |
0.8740 |
0.8870 |
|
S4 |
0.8582 |
0.8639 |
0.8842 |
|
|
Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9467 |
0.9328 |
0.8868 |
|
R3 |
0.9246 |
0.9107 |
0.8807 |
|
R2 |
0.9025 |
0.9025 |
0.8787 |
|
R1 |
0.8886 |
0.8886 |
0.8767 |
0.8845 |
PP |
0.8804 |
0.8804 |
0.8804 |
0.8784 |
S1 |
0.8665 |
0.8665 |
0.8726 |
0.8624 |
S2 |
0.8583 |
0.8583 |
0.8706 |
|
S3 |
0.8362 |
0.8444 |
0.8686 |
|
S4 |
0.8141 |
0.8223 |
0.8625 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9354 |
2.618 |
0.9190 |
1.618 |
0.9089 |
1.000 |
0.9027 |
0.618 |
0.8989 |
HIGH |
0.8926 |
0.618 |
0.8888 |
0.500 |
0.8876 |
0.382 |
0.8864 |
LOW |
0.8826 |
0.618 |
0.8764 |
1.000 |
0.8725 |
1.618 |
0.8663 |
2.618 |
0.8563 |
4.250 |
0.8399 |
|
|
Fisher Pivots for day following 01-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
0.8890 |
0.8886 |
PP |
0.8883 |
0.8875 |
S1 |
0.8876 |
0.8864 |
|