CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary Previous Current 30-Jan-2017 31-Jan-2017 Change Change % Previous Week Open 0.8772 0.8842 0.0070 0.8% 0.8816 High 0.8865 0.8973 0.0108 1.2% 0.8944 Low 0.8755 0.8827 0.0073 0.8% 0.8723 Close 0.8850 0.8925 0.0075 0.8% 0.8747 Range 0.0111 0.0146 0.0035 31.5% 0.0221 ATR 0.0110 0.0112 0.0003 2.4% 0.0000 Volume 1,300 1,454 154 11.8% 2,216
Daily Pivots for day following 31-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9346 0.9281 0.9005 R3 0.9200 0.9135 0.8965 R2 0.9054 0.9054 0.8951 R1 0.8989 0.8989 0.8938 0.9022 PP 0.8908 0.8908 0.8908 0.8924 S1 0.8843 0.8843 0.8911 0.8876 S2 0.8762 0.8762 0.8898 S3 0.8616 0.8697 0.8884 S4 0.8470 0.8551 0.8844	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9467 0.9328 0.8868 R3 0.9246 0.9107 0.8807 R2 0.9025 0.9025 0.8787 R1 0.8886 0.8886 0.8767 0.8845 PP 0.8804 0.8804 0.8804 0.8784 S1 0.8665 0.8665 0.8726 0.8624 S2 0.8583 0.8583 0.8706 S3 0.8362 0.8444 0.8686 S4 0.8141 0.8223 0.8625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8973 0.8723 0.0251 2.8% 0.0103 1.1% 81% True False 825 10 0.8973 0.8708 0.0266 3.0% 0.0109 1.2% 82% True False 599 20 0.8973 0.8497 0.0477 5.3% 0.0115 1.3% 90% True False 937 40 0.8973 0.8497 0.0477 5.3% 0.0093 1.0% 90% True False 495
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9594 2.618 0.9355 1.618 0.9209 1.000 0.9119 0.618 0.9063 HIGH 0.8973 0.618 0.8917 0.500 0.8900 0.382 0.8883 LOW 0.8827 0.618 0.8737 1.000 0.8681 1.618 0.8591 2.618 0.8445 4.250 0.8207
Fisher Pivots for day following 31-Jan-2017 Pivot 1 day 3 day R1 0.8916 0.8899 PP 0.8908 0.8873 S1 0.8900 0.8848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.