CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary Previous Current 26-Jan-2017 27-Jan-2017 Change Change % Previous Week Open 0.8895 0.8750 -0.0145 -1.6% 0.8816 High 0.8900 0.8768 -0.0132 -1.5% 0.8944 Low 0.8762 0.8723 -0.0040 -0.5% 0.8723 Close 0.8802 0.8747 -0.0055 -0.6% 0.8747 Range 0.0138 0.0046 -0.0092 -66.7% 0.0221 ATR 0.0111 0.0109 -0.0002 -2.1% 0.0000 Volume 581 508 -73 -12.6% 2,216
Daily Pivots for day following 27-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8884 0.8861 0.8772 R3 0.8838 0.8815 0.8759 R2 0.8792 0.8792 0.8755 R1 0.8769 0.8769 0.8751 0.8757 PP 0.8746 0.8746 0.8746 0.8740 S1 0.8723 0.8723 0.8742 0.8712 S2 0.8700 0.8700 0.8738 S3 0.8654 0.8677 0.8734 S4 0.8608 0.8631 0.8721	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9467 0.9328 0.8868 R3 0.9246 0.9107 0.8807 R2 0.9025 0.9025 0.8787 R1 0.8886 0.8886 0.8767 0.8845 PP 0.8804 0.8804 0.8804 0.8784 S1 0.8665 0.8665 0.8726 0.8624 S2 0.8583 0.8583 0.8706 S3 0.8362 0.8444 0.8686 S4 0.8141 0.8223 0.8625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8944 0.8723 0.0221 2.5% 0.0098 1.1% 11% False True 443 10 0.8944 0.8708 0.0236 2.7% 0.0106 1.2% 17% False False 450 20 0.8944 0.8497 0.0447 5.1% 0.0110 1.3% 56% False False 821 40 0.9005 0.8497 0.0509 5.8% 0.0092 1.1% 49% False False 427
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8964 2.618 0.8889 1.618 0.8843 1.000 0.8814 0.618 0.8797 HIGH 0.8768 0.618 0.8751 0.500 0.8745 0.382 0.8740 LOW 0.8723 0.618 0.8694 1.000 0.8677 1.618 0.8648 2.618 0.8602 4.250 0.8527
Fisher Pivots for day following 27-Jan-2017 Pivot 1 day 3 day R1 0.8746 0.8812 PP 0.8746 0.8790 S1 0.8745 0.8768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.