CME Japanese Yen Future June 2017


Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary
Previous Current
25-Jan-2017 26-Jan-2017 Change Change % Previous Week
Open 0.8859 0.8895 0.0037 0.4% 0.8805
High 0.8902 0.8900 -0.0002 0.0% 0.8941
Low 0.8829 0.8762 -0.0067 -0.8% 0.8708
Close 0.8860 0.8802 -0.0058 -0.7% 0.8810
Range 0.0072 0.0138 0.0066 91.7% 0.0234
ATR 0.0109 0.0111 0.0002 1.9% 0.0000
Volume 284 581 297 104.6% 1,690
Daily Pivots for day following 26-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.9235 0.9156 0.8877
R3 0.9097 0.9018 0.8839
R2 0.8959 0.8959 0.8827
R1 0.8880 0.8880 0.8814 0.8851
PP 0.8821 0.8821 0.8821 0.8806
S1 0.8742 0.8742 0.8789 0.8713
S2 0.8683 0.8683 0.8776
S3 0.8545 0.8604 0.8764
S4 0.8407 0.8466 0.8726
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.9520 0.9398 0.8938
R3 0.9286 0.9165 0.8874
R2 0.9053 0.9053 0.8852
R1 0.8931 0.8931 0.8831 0.8992
PP 0.8819 0.8819 0.8819 0.8850
S1 0.8698 0.8698 0.8788 0.8759
S2 0.8586 0.8586 0.8767
S3 0.8352 0.8464 0.8745
S4 0.8119 0.8231 0.8681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8944 0.8726 0.0218 2.5% 0.0107 1.2% 35% False False 405
10 0.8944 0.8708 0.0236 2.7% 0.0115 1.3% 40% False False 513
20 0.8944 0.8497 0.0447 5.1% 0.0110 1.3% 68% False False 802
40 0.9038 0.8497 0.0542 6.2% 0.0094 1.1% 56% False False 415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9487
2.618 0.9261
1.618 0.9123
1.000 0.9038
0.618 0.8985
HIGH 0.8900
0.618 0.8847
0.500 0.8831
0.382 0.8815
LOW 0.8762
0.618 0.8677
1.000 0.8624
1.618 0.8539
2.618 0.8401
4.250 0.8176
Fisher Pivots for day following 26-Jan-2017
Pivot 1 day 3 day
R1 0.8831 0.8853
PP 0.8821 0.8836
S1 0.8811 0.8819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.