CME Japanese Yen Future June 2017
| Trading Metrics calculated at close of trading on 25-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2017 |
25-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8938 |
0.8859 |
-0.0080 |
-0.9% |
0.8805 |
| High |
0.8944 |
0.8902 |
-0.0042 |
-0.5% |
0.8941 |
| Low |
0.8837 |
0.8829 |
-0.0008 |
-0.1% |
0.8708 |
| Close |
0.8840 |
0.8860 |
0.0020 |
0.2% |
0.8810 |
| Range |
0.0107 |
0.0072 |
-0.0034 |
-32.4% |
0.0234 |
| ATR |
0.0112 |
0.0109 |
-0.0003 |
-2.5% |
0.0000 |
| Volume |
482 |
284 |
-198 |
-41.1% |
1,690 |
|
| Daily Pivots for day following 25-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9080 |
0.9042 |
0.8899 |
|
| R3 |
0.9008 |
0.8970 |
0.8879 |
|
| R2 |
0.8936 |
0.8936 |
0.8873 |
|
| R1 |
0.8898 |
0.8898 |
0.8866 |
0.8917 |
| PP |
0.8863 |
0.8863 |
0.8863 |
0.8873 |
| S1 |
0.8825 |
0.8825 |
0.8853 |
0.8844 |
| S2 |
0.8791 |
0.8791 |
0.8846 |
|
| S3 |
0.8719 |
0.8753 |
0.8840 |
|
| S4 |
0.8647 |
0.8681 |
0.8820 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9520 |
0.9398 |
0.8938 |
|
| R3 |
0.9286 |
0.9165 |
0.8874 |
|
| R2 |
0.9053 |
0.9053 |
0.8852 |
|
| R1 |
0.8931 |
0.8931 |
0.8831 |
0.8992 |
| PP |
0.8819 |
0.8819 |
0.8819 |
0.8850 |
| S1 |
0.8698 |
0.8698 |
0.8788 |
0.8759 |
| S2 |
0.8586 |
0.8586 |
0.8767 |
|
| S3 |
0.8352 |
0.8464 |
0.8745 |
|
| S4 |
0.8119 |
0.8231 |
0.8681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9208 |
|
2.618 |
0.9090 |
|
1.618 |
0.9018 |
|
1.000 |
0.8974 |
|
0.618 |
0.8946 |
|
HIGH |
0.8902 |
|
0.618 |
0.8874 |
|
0.500 |
0.8865 |
|
0.382 |
0.8857 |
|
LOW |
0.8829 |
|
0.618 |
0.8785 |
|
1.000 |
0.8757 |
|
1.618 |
0.8713 |
|
2.618 |
0.8641 |
|
4.250 |
0.8523 |
|
|
| Fisher Pivots for day following 25-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.8865 |
0.8872 |
| PP |
0.8863 |
0.8868 |
| S1 |
0.8861 |
0.8864 |
|