CME Japanese Yen Future June 2017
| Trading Metrics calculated at close of trading on 23-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2017 |
23-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8757 |
0.8816 |
0.0059 |
0.7% |
0.8805 |
| High |
0.8813 |
0.8930 |
0.0118 |
1.3% |
0.8941 |
| Low |
0.8726 |
0.8801 |
0.0076 |
0.9% |
0.8708 |
| Close |
0.8810 |
0.8908 |
0.0098 |
1.1% |
0.8810 |
| Range |
0.0087 |
0.0129 |
0.0042 |
48.3% |
0.0234 |
| ATR |
0.0111 |
0.0112 |
0.0001 |
1.2% |
0.0000 |
| Volume |
319 |
361 |
42 |
13.2% |
1,690 |
|
| Daily Pivots for day following 23-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9267 |
0.9216 |
0.8978 |
|
| R3 |
0.9138 |
0.9087 |
0.8943 |
|
| R2 |
0.9009 |
0.9009 |
0.8931 |
|
| R1 |
0.8958 |
0.8958 |
0.8919 |
0.8983 |
| PP |
0.8880 |
0.8880 |
0.8880 |
0.8892 |
| S1 |
0.8829 |
0.8829 |
0.8896 |
0.8854 |
| S2 |
0.8751 |
0.8751 |
0.8884 |
|
| S3 |
0.8622 |
0.8700 |
0.8872 |
|
| S4 |
0.8493 |
0.8571 |
0.8837 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9520 |
0.9398 |
0.8938 |
|
| R3 |
0.9286 |
0.9165 |
0.8874 |
|
| R2 |
0.9053 |
0.9053 |
0.8852 |
|
| R1 |
0.8931 |
0.8931 |
0.8831 |
0.8992 |
| PP |
0.8819 |
0.8819 |
0.8819 |
0.8850 |
| S1 |
0.8698 |
0.8698 |
0.8788 |
0.8759 |
| S2 |
0.8586 |
0.8586 |
0.8767 |
|
| S3 |
0.8352 |
0.8464 |
0.8745 |
|
| S4 |
0.8119 |
0.8231 |
0.8681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9478 |
|
2.618 |
0.9268 |
|
1.618 |
0.9139 |
|
1.000 |
0.9059 |
|
0.618 |
0.9010 |
|
HIGH |
0.8930 |
|
0.618 |
0.8881 |
|
0.500 |
0.8866 |
|
0.382 |
0.8850 |
|
LOW |
0.8801 |
|
0.618 |
0.8721 |
|
1.000 |
0.8672 |
|
1.618 |
0.8592 |
|
2.618 |
0.8463 |
|
4.250 |
0.8253 |
|
|
| Fisher Pivots for day following 23-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.8894 |
0.8878 |
| PP |
0.8880 |
0.8848 |
| S1 |
0.8866 |
0.8819 |
|