CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary Previous Current 18-Jan-2017 19-Jan-2017 Change Change % Previous Week Open 0.8925 0.8787 -0.0139 -1.6% 0.8595 High 0.8939 0.8799 -0.0140 -1.6% 0.8853 Low 0.8775 0.8708 -0.0067 -0.8% 0.8573 Close 0.8863 0.8771 -0.0092 -1.0% 0.8797 Range 0.0164 0.0092 -0.0073 -44.2% 0.0281 ATR 0.0110 0.0113 0.0003 3.0% 0.0000 Volume 383 324 -59 -15.4% 5,009
Daily Pivots for day following 19-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9034 0.8994 0.8821 R3 0.8942 0.8902 0.8796 R2 0.8851 0.8851 0.8787 R1 0.8811 0.8811 0.8779 0.8785 PP 0.8759 0.8759 0.8759 0.8746 S1 0.8719 0.8719 0.8762 0.8693 S2 0.8668 0.8668 0.8754 S3 0.8576 0.8628 0.8745 S4 0.8485 0.8536 0.8720	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9582 0.9470 0.8951 R3 0.9302 0.9190 0.8874 R2 0.9021 0.9021 0.8848 R1 0.8909 0.8909 0.8823 0.8965 PP 0.8741 0.8741 0.8741 0.8769 S1 0.8629 0.8629 0.8771 0.8685 S2 0.8460 0.8460 0.8746 S3 0.8180 0.8348 0.8720 S4 0.7899 0.8068 0.8643
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8941 0.8708 0.0234 2.7% 0.0123 1.4% 27% False True 620 10 0.8941 0.8573 0.0369 4.2% 0.0129 1.5% 54% False False 1,231 20 0.8941 0.8497 0.0445 5.1% 0.0097 1.1% 62% False False 711
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9188 2.618 0.9039 1.618 0.8947 1.000 0.8891 0.618 0.8856 HIGH 0.8799 0.618 0.8764 0.500 0.8753 0.382 0.8742 LOW 0.8708 0.618 0.8651 1.000 0.8616 1.618 0.8559 2.618 0.8468 4.250 0.8319
Fisher Pivots for day following 19-Jan-2017 Pivot 1 day 3 day R1 0.8765 0.8824 PP 0.8759 0.8806 S1 0.8753 0.8788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.