CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary Previous Current 12-Jan-2017 13-Jan-2017 Change Change % Previous Week Open 0.8739 0.8768 0.0030 0.3% 0.8595 High 0.8853 0.8813 -0.0040 -0.5% 0.8853 Low 0.8726 0.8724 -0.0002 0.0% 0.8573 Close 0.8782 0.8797 0.0015 0.2% 0.8797 Range 0.0127 0.0089 -0.0038 -29.9% 0.0281 ATR 0.0104 0.0103 -0.0001 -1.0% 0.0000 Volume 1,136 596 -540 -47.5% 5,009
Daily Pivots for day following 13-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9045 0.9010 0.8846 R3 0.8956 0.8921 0.8821 R2 0.8867 0.8867 0.8813 R1 0.8832 0.8832 0.8805 0.8850 PP 0.8778 0.8778 0.8778 0.8787 S1 0.8743 0.8743 0.8789 0.8761 S2 0.8689 0.8689 0.8781 S3 0.8600 0.8654 0.8773 S4 0.8511 0.8565 0.8748	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9582 0.9470 0.8951 R3 0.9302 0.9190 0.8874 R2 0.9021 0.9021 0.8848 R1 0.8909 0.8909 0.8823 0.8965 PP 0.8741 0.8741 0.8741 0.8769 S1 0.8629 0.8629 0.8771 0.8685 S2 0.8460 0.8460 0.8746 S3 0.8180 0.8348 0.8720 S4 0.7899 0.8068 0.8643
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8853 0.8573 0.0281 3.2% 0.0122 1.4% 80% False False 1,001 10 0.8853 0.8497 0.0357 4.1% 0.0115 1.3% 84% False False 1,225 20 0.8853 0.8497 0.0357 4.1% 0.0089 1.0% 84% False False 648
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9191 2.618 0.9046 1.618 0.8957 1.000 0.8902 0.618 0.8868 HIGH 0.8813 0.618 0.8779 0.500 0.8769 0.382 0.8758 LOW 0.8724 0.618 0.8669 1.000 0.8635 1.618 0.8580 2.618 0.8491 4.250 0.8346
Fisher Pivots for day following 13-Jan-2017 Pivot 1 day 3 day R1 0.8788 0.8777 PP 0.8778 0.8756 S1 0.8769 0.8736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.