CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary Previous Current 09-Jan-2017 10-Jan-2017 Change Change % Previous Week Open 0.8595 0.8696 0.0101 1.2% 0.8594 High 0.8687 0.8743 0.0057 0.7% 0.8754 Low 0.8573 0.8658 0.0086 1.0% 0.8497 Close 0.8681 0.8702 0.0021 0.2% 0.8610 Range 0.0114 0.0085 -0.0029 -25.4% 0.0257 ATR 0.0095 0.0094 -0.0001 -0.8% 0.0000 Volume 181 2,738 2,557 1,412.7% 7,088
Daily Pivots for day following 10-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8956 0.8914 0.8749 R3 0.8871 0.8829 0.8725 R2 0.8786 0.8786 0.8718 R1 0.8744 0.8744 0.8710 0.8765 PP 0.8701 0.8701 0.8701 0.8712 S1 0.8659 0.8659 0.8694 0.8680 S2 0.8616 0.8616 0.8686 S3 0.8531 0.8574 0.8679 S4 0.8446 0.8489 0.8655	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9391 0.9258 0.8751 R3 0.9134 0.9001 0.8681 R2 0.8877 0.8877 0.8657 R1 0.8744 0.8744 0.8634 0.8810 PP 0.8620 0.8620 0.8620 0.8653 S1 0.8487 0.8487 0.8586 0.8553 S2 0.8363 0.8363 0.8563 S3 0.8106 0.8230 0.8539 S4 0.7849 0.7973 0.8469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8754 0.8527 0.0227 2.6% 0.0111 1.3% 77% False False 1,890 10 0.8754 0.8497 0.0257 3.0% 0.0090 1.0% 80% False False 1,061 20 0.8794 0.8497 0.0298 3.4% 0.0082 0.9% 69% False False 549
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9104 2.618 0.8966 1.618 0.8881 1.000 0.8828 0.618 0.8796 HIGH 0.8743 0.618 0.8711 0.500 0.8701 0.382 0.8690 LOW 0.8658 0.618 0.8605 1.000 0.8573 1.618 0.8520 2.618 0.8435 4.250 0.8297
Fisher Pivots for day following 10-Jan-2017 Pivot 1 day 3 day R1 0.8702 0.8689 PP 0.8701 0.8676 S1 0.8701 0.8663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.