CME Japanese Yen Future June 2017
| Trading Metrics calculated at close of trading on 09-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2017 |
09-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8745 |
0.8595 |
-0.0150 |
-1.7% |
0.8594 |
| High |
0.8754 |
0.8687 |
-0.0067 |
-0.8% |
0.8754 |
| Low |
0.8598 |
0.8573 |
-0.0026 |
-0.3% |
0.8497 |
| Close |
0.8610 |
0.8681 |
0.0071 |
0.8% |
0.8610 |
| Range |
0.0156 |
0.0114 |
-0.0042 |
-26.7% |
0.0257 |
| ATR |
0.0094 |
0.0095 |
0.0001 |
1.5% |
0.0000 |
| Volume |
791 |
181 |
-610 |
-77.1% |
7,088 |
|
| Daily Pivots for day following 09-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8989 |
0.8949 |
0.8744 |
|
| R3 |
0.8875 |
0.8835 |
0.8712 |
|
| R2 |
0.8761 |
0.8761 |
0.8702 |
|
| R1 |
0.8721 |
0.8721 |
0.8691 |
0.8741 |
| PP |
0.8647 |
0.8647 |
0.8647 |
0.8657 |
| S1 |
0.8607 |
0.8607 |
0.8671 |
0.8627 |
| S2 |
0.8533 |
0.8533 |
0.8660 |
|
| S3 |
0.8419 |
0.8493 |
0.8650 |
|
| S4 |
0.8305 |
0.8379 |
0.8618 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9391 |
0.9258 |
0.8751 |
|
| R3 |
0.9134 |
0.9001 |
0.8681 |
|
| R2 |
0.8877 |
0.8877 |
0.8657 |
|
| R1 |
0.8744 |
0.8744 |
0.8634 |
0.8810 |
| PP |
0.8620 |
0.8620 |
0.8620 |
0.8653 |
| S1 |
0.8487 |
0.8487 |
0.8586 |
0.8553 |
| S2 |
0.8363 |
0.8363 |
0.8563 |
|
| S3 |
0.8106 |
0.8230 |
0.8539 |
|
| S4 |
0.7849 |
0.7973 |
0.8469 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9171 |
|
2.618 |
0.8985 |
|
1.618 |
0.8871 |
|
1.000 |
0.8801 |
|
0.618 |
0.8757 |
|
HIGH |
0.8687 |
|
0.618 |
0.8643 |
|
0.500 |
0.8630 |
|
0.382 |
0.8616 |
|
LOW |
0.8573 |
|
0.618 |
0.8502 |
|
1.000 |
0.8459 |
|
1.618 |
0.8388 |
|
2.618 |
0.8274 |
|
4.250 |
0.8088 |
|
|
| Fisher Pivots for day following 09-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.8664 |
0.8675 |
| PP |
0.8647 |
0.8669 |
| S1 |
0.8630 |
0.8663 |
|