CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary Previous Current 03-Jan-2017 04-Jan-2017 Change Change % Previous Week Open 0.8594 0.8565 -0.0029 -0.3% 0.8605 High 0.8599 0.8607 0.0008 0.1% 0.8685 Low 0.8497 0.8527 0.0031 0.4% 0.8562 Close 0.8567 0.8569 0.0002 0.0% 0.8639 Range 0.0103 0.0080 -0.0023 -22.0% 0.0123 ATR 0.0083 0.0082 0.0000 -0.2% 0.0000 Volume 557 593 36 6.5% 607
Daily Pivots for day following 04-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8808 0.8768 0.8613 R3 0.8728 0.8688 0.8591 R2 0.8648 0.8648 0.8583 R1 0.8608 0.8608 0.8576 0.8628 PP 0.8568 0.8568 0.8568 0.8577 S1 0.8528 0.8528 0.8561 0.8548 S2 0.8488 0.8488 0.8554 S3 0.8408 0.8448 0.8547 S4 0.8328 0.8368 0.8525	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8998 0.8941 0.8707 R3 0.8875 0.8818 0.8673 R2 0.8752 0.8752 0.8662 R1 0.8695 0.8695 0.8650 0.8724 PP 0.8629 0.8629 0.8629 0.8643 S1 0.8572 0.8572 0.8628 0.8601 S2 0.8506 0.8506 0.8616 S3 0.8383 0.8449 0.8605 S4 0.8260 0.8326 0.8571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8685 0.8497 0.0189 2.2% 0.0078 0.9% 38% False False 340 10 0.8685 0.8497 0.0189 2.2% 0.0065 0.8% 38% False False 191 20 0.8913 0.8497 0.0417 4.9% 0.0070 0.8% 17% False False 108
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8947 2.618 0.8816 1.618 0.8736 1.000 0.8687 0.618 0.8656 HIGH 0.8607 0.618 0.8576 0.500 0.8567 0.382 0.8558 LOW 0.8527 0.618 0.8478 1.000 0.8447 1.618 0.8398 2.618 0.8318 4.250 0.8187
Fisher Pivots for day following 04-Jan-2017 Pivot 1 day 3 day R1 0.8568 0.8591 PP 0.8568 0.8583 S1 0.8567 0.8576

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.