CME Japanese Yen Future June 2017


Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 0.8583 0.8584 0.0002 0.0% 0.8573
High 0.8598 0.8605 0.0008 0.1% 0.8653
Low 0.8555 0.8574 0.0019 0.2% 0.8532
Close 0.8576 0.8604 0.0029 0.3% 0.8604
Range 0.0043 0.0031 -0.0012 -28.2% 0.0121
ATR 0.0088 0.0084 -0.0004 -4.7% 0.0000
Volume 27 14 -13 -48.1% 222
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.8686 0.8676 0.8621
R3 0.8656 0.8645 0.8612
R2 0.8625 0.8625 0.8610
R1 0.8615 0.8615 0.8607 0.8620
PP 0.8594 0.8594 0.8594 0.8597
S1 0.8584 0.8584 0.8601 0.8589
S2 0.8564 0.8564 0.8598
S3 0.8533 0.8553 0.8596
S4 0.8503 0.8523 0.8587
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.8959 0.8903 0.8671
R3 0.8838 0.8782 0.8637
R2 0.8717 0.8717 0.8626
R1 0.8661 0.8661 0.8615 0.8689
PP 0.8596 0.8596 0.8596 0.8611
S1 0.8540 0.8540 0.8593 0.8568
S2 0.8475 0.8475 0.8582
S3 0.8354 0.8419 0.8571
S4 0.8233 0.8298 0.8537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8653 0.8532 0.0121 1.4% 0.0062 0.7% 60% False False 44
10 0.8794 0.8510 0.0285 3.3% 0.0073 0.9% 33% False False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.8735
2.618 0.8685
1.618 0.8654
1.000 0.8636
0.618 0.8624
HIGH 0.8605
0.618 0.8593
0.500 0.8590
0.382 0.8586
LOW 0.8574
0.618 0.8556
1.000 0.8544
1.618 0.8525
2.618 0.8495
4.250 0.8445
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 0.8599 0.8595
PP 0.8594 0.8585
S1 0.8590 0.8576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.