CME Japanese Yen Future June 2017
| Trading Metrics calculated at close of trading on 15-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2016 |
15-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
0.8770 |
0.8570 |
-0.0200 |
-2.3% |
0.8908 |
| High |
0.8794 |
0.8608 |
-0.0186 |
-2.1% |
0.8926 |
| Low |
0.8600 |
0.8510 |
-0.0091 |
-1.1% |
0.8747 |
| Close |
0.8672 |
0.8557 |
-0.0115 |
-1.3% |
0.8762 |
| Range |
0.0194 |
0.0099 |
-0.0096 |
-49.2% |
0.0179 |
| ATR |
0.0000 |
0.0095 |
0.0095 |
|
0.0000 |
| Volume |
36 |
23 |
-13 |
-36.1% |
82 |
|
| Daily Pivots for day following 15-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8854 |
0.8804 |
0.8611 |
|
| R3 |
0.8755 |
0.8705 |
0.8584 |
|
| R2 |
0.8657 |
0.8657 |
0.8575 |
|
| R1 |
0.8607 |
0.8607 |
0.8566 |
0.8583 |
| PP |
0.8558 |
0.8558 |
0.8558 |
0.8546 |
| S1 |
0.8508 |
0.8508 |
0.8548 |
0.8484 |
| S2 |
0.8460 |
0.8460 |
0.8539 |
|
| S3 |
0.8361 |
0.8410 |
0.8530 |
|
| S4 |
0.8263 |
0.8311 |
0.8503 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9348 |
0.9234 |
0.8860 |
|
| R3 |
0.9169 |
0.9055 |
0.8811 |
|
| R2 |
0.8990 |
0.8990 |
0.8794 |
|
| R1 |
0.8876 |
0.8876 |
0.8778 |
0.8844 |
| PP |
0.8811 |
0.8811 |
0.8811 |
0.8795 |
| S1 |
0.8697 |
0.8697 |
0.8745 |
0.8665 |
| S2 |
0.8632 |
0.8632 |
0.8729 |
|
| S3 |
0.8453 |
0.8518 |
0.8712 |
|
| S4 |
0.8274 |
0.8339 |
0.8663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9027 |
|
2.618 |
0.8866 |
|
1.618 |
0.8767 |
|
1.000 |
0.8707 |
|
0.618 |
0.8669 |
|
HIGH |
0.8608 |
|
0.618 |
0.8570 |
|
0.500 |
0.8559 |
|
0.382 |
0.8547 |
|
LOW |
0.8510 |
|
0.618 |
0.8449 |
|
1.000 |
0.8411 |
|
1.618 |
0.8350 |
|
2.618 |
0.8252 |
|
4.250 |
0.8091 |
|
|
| Fisher Pivots for day following 15-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.8559 |
0.8652 |
| PP |
0.8558 |
0.8620 |
| S1 |
0.8558 |
0.8589 |
|