CME Japanese Yen Future June 2017
| Trading Metrics calculated at close of trading on 13-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2016 |
13-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
0.8731 |
0.8760 |
0.0029 |
0.3% |
0.8908 |
| High |
0.8770 |
0.8785 |
0.0015 |
0.2% |
0.8926 |
| Low |
0.8731 |
0.8749 |
0.0018 |
0.2% |
0.8747 |
| Close |
0.8770 |
0.8759 |
-0.0011 |
-0.1% |
0.8762 |
| Range |
0.0039 |
0.0036 |
-0.0003 |
-7.8% |
0.0179 |
| ATR |
|
|
|
|
|
| Volume |
1 |
60 |
59 |
5,900.0% |
82 |
|
| Daily Pivots for day following 13-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8871 |
0.8850 |
0.8778 |
|
| R3 |
0.8835 |
0.8815 |
0.8768 |
|
| R2 |
0.8800 |
0.8800 |
0.8765 |
|
| R1 |
0.8779 |
0.8779 |
0.8762 |
0.8772 |
| PP |
0.8764 |
0.8764 |
0.8764 |
0.8760 |
| S1 |
0.8744 |
0.8744 |
0.8755 |
0.8736 |
| S2 |
0.8729 |
0.8729 |
0.8752 |
|
| S3 |
0.8693 |
0.8708 |
0.8749 |
|
| S4 |
0.8658 |
0.8673 |
0.8739 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9348 |
0.9234 |
0.8860 |
|
| R3 |
0.9169 |
0.9055 |
0.8811 |
|
| R2 |
0.8990 |
0.8990 |
0.8794 |
|
| R1 |
0.8876 |
0.8876 |
0.8778 |
0.8844 |
| PP |
0.8811 |
0.8811 |
0.8811 |
0.8795 |
| S1 |
0.8697 |
0.8697 |
0.8745 |
0.8665 |
| S2 |
0.8632 |
0.8632 |
0.8729 |
|
| S3 |
0.8453 |
0.8518 |
0.8712 |
|
| S4 |
0.8274 |
0.8339 |
0.8663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8935 |
|
2.618 |
0.8877 |
|
1.618 |
0.8842 |
|
1.000 |
0.8820 |
|
0.618 |
0.8806 |
|
HIGH |
0.8785 |
|
0.618 |
0.8771 |
|
0.500 |
0.8767 |
|
0.382 |
0.8763 |
|
LOW |
0.8749 |
|
0.618 |
0.8727 |
|
1.000 |
0.8714 |
|
1.618 |
0.8692 |
|
2.618 |
0.8656 |
|
4.250 |
0.8598 |
|
|
| Fisher Pivots for day following 13-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.8767 |
0.8781 |
| PP |
0.8764 |
0.8773 |
| S1 |
0.8761 |
0.8766 |
|