CME Japanese Yen Future June 2017
| Trading Metrics calculated at close of trading on 12-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2016 |
12-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
0.8830 |
0.8731 |
-0.0099 |
-1.1% |
0.8908 |
| High |
0.8830 |
0.8770 |
-0.0061 |
-0.7% |
0.8926 |
| Low |
0.8747 |
0.8731 |
-0.0016 |
-0.2% |
0.8747 |
| Close |
0.8762 |
0.8770 |
0.0008 |
0.1% |
0.8762 |
| Range |
0.0084 |
0.0039 |
-0.0045 |
-53.9% |
0.0179 |
| ATR |
|
|
|
|
|
| Volume |
30 |
1 |
-29 |
-96.7% |
82 |
|
| Daily Pivots for day following 12-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8872 |
0.8859 |
0.8791 |
|
| R3 |
0.8834 |
0.8821 |
0.8780 |
|
| R2 |
0.8795 |
0.8795 |
0.8777 |
|
| R1 |
0.8782 |
0.8782 |
0.8773 |
0.8789 |
| PP |
0.8757 |
0.8757 |
0.8757 |
0.8760 |
| S1 |
0.8744 |
0.8744 |
0.8766 |
0.8750 |
| S2 |
0.8718 |
0.8718 |
0.8762 |
|
| S3 |
0.8680 |
0.8705 |
0.8759 |
|
| S4 |
0.8641 |
0.8667 |
0.8748 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9348 |
0.9234 |
0.8860 |
|
| R3 |
0.9169 |
0.9055 |
0.8811 |
|
| R2 |
0.8990 |
0.8990 |
0.8794 |
|
| R1 |
0.8876 |
0.8876 |
0.8778 |
0.8844 |
| PP |
0.8811 |
0.8811 |
0.8811 |
0.8795 |
| S1 |
0.8697 |
0.8697 |
0.8745 |
0.8665 |
| S2 |
0.8632 |
0.8632 |
0.8729 |
|
| S3 |
0.8453 |
0.8518 |
0.8712 |
|
| S4 |
0.8274 |
0.8339 |
0.8663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8933 |
|
2.618 |
0.8870 |
|
1.618 |
0.8832 |
|
1.000 |
0.8808 |
|
0.618 |
0.8793 |
|
HIGH |
0.8770 |
|
0.618 |
0.8755 |
|
0.500 |
0.8750 |
|
0.382 |
0.8746 |
|
LOW |
0.8731 |
|
0.618 |
0.8707 |
|
1.000 |
0.8693 |
|
1.618 |
0.8669 |
|
2.618 |
0.8630 |
|
4.250 |
0.8567 |
|
|
| Fisher Pivots for day following 12-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.8763 |
0.8822 |
| PP |
0.8757 |
0.8805 |
| S1 |
0.8750 |
0.8787 |
|