CME Euro FX (E) Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary Previous Current 03-Feb-2017 06-Feb-2017 Change Change % Previous Week Open 1.0826 1.0845 0.0020 0.2% 1.0781 High 1.0862 1.0853 -0.0010 -0.1% 1.0894 Low 1.0776 1.0771 -0.0006 -0.1% 1.0690 Close 1.0832 1.0813 -0.0020 -0.2% 1.0832 Range 0.0086 0.0082 -0.0004 -4.7% 0.0204 ATR 0.0094 0.0093 -0.0001 -0.9% 0.0000 Volume 1,204 1,009 -195 -16.2% 5,082
Daily Pivots for day following 06-Feb-2017 Classic Woodie Camarilla DeMark R4 1.1058 1.1017 1.0858 R3 1.0976 1.0935 1.0835 R2 1.0894 1.0894 1.0828 R1 1.0853 1.0853 1.0820 1.0833 PP 1.0812 1.0812 1.0812 1.0802 S1 1.0771 1.0771 1.0805 1.0751 S2 1.0730 1.0730 1.0797 S3 1.0648 1.0689 1.0790 S4 1.0566 1.0607 1.0767	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 1.1416 1.1327 1.0944 R3 1.1212 1.1124 1.0888 R2 1.1009 1.1009 1.0869 R1 1.0920 1.0920 1.0851 1.0965 PP 1.0805 1.0805 1.0805 1.0827 S1 1.0717 1.0717 1.0813 1.0761 S2 1.0602 1.0602 1.0795 S3 1.0398 1.0513 1.0776 S4 1.0195 1.0310 1.0720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0894 1.0754 0.0140 1.3% 0.0088 0.8% 42% False False 1,018 10 1.0894 1.0690 0.0204 1.9% 0.0084 0.8% 60% False False 921 20 1.0894 1.0536 0.0358 3.3% 0.0090 0.8% 77% False False 763 40 1.0964 1.0428 0.0536 5.0% 0.0098 0.9% 72% False False 790
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1201 2.618 1.1067 1.618 1.0985 1.000 1.0935 0.618 1.0903 HIGH 1.0853 0.618 1.0821 0.500 1.0812 0.382 1.0802 LOW 1.0771 0.618 1.0720 1.000 1.0689 1.618 1.0638 2.618 1.0556 4.250 1.0422
Fisher Pivots for day following 06-Feb-2017 Pivot 1 day 3 day R1 1.0812 1.0832 PP 1.0812 1.0826 S1 1.0812 1.0819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.