CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary Previous Current 16-Jun-2017 19-Jun-2017 Change Change % Previous Week Open 0.7537 0.7570 0.0033 0.4% 0.7430 High 0.7571 0.7581 0.0011 0.1% 0.7597 Low 0.7534 0.7543 0.0009 0.1% 0.7425 Close 0.7565 0.7558 -0.0007 -0.1% 0.7565 Range 0.0036 0.0038 0.0002 4.1% 0.0173 ATR 0.0048 0.0048 -0.0001 -1.5% 0.0000 Volume 30,387 12,136 -18,251 -60.1% 561,500
Daily Pivots for day following 19-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7675 0.7654 0.7578 R3 0.7637 0.7616 0.7568 R2 0.7599 0.7599 0.7564 R1 0.7578 0.7578 0.7561 0.7569 PP 0.7561 0.7561 0.7561 0.7556 S1 0.7540 0.7540 0.7554 0.7531 S2 0.7523 0.7523 0.7551 S3 0.7485 0.7502 0.7547 S4 0.7447 0.7464 0.7537	Weekly Pivots for week ending 16-Jun-2017 Classic Woodie Camarilla DeMark R4 0.8046 0.7978 0.7659 R3 0.7874 0.7805 0.7612 R2 0.7701 0.7701 0.7596 R1 0.7633 0.7633 0.7580 0.7667 PP 0.7529 0.7529 0.7529 0.7546 S1 0.7460 0.7460 0.7549 0.7495 S2 0.7356 0.7356 0.7533 S3 0.7184 0.7288 0.7517 S4 0.7011 0.7115 0.7470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7597 0.7507 0.0090 1.2% 0.0049 0.7% 56% False False 94,831 10 0.7597 0.7393 0.0205 2.7% 0.0049 0.7% 81% False False 84,463 20 0.7597 0.7383 0.0214 2.8% 0.0046 0.6% 82% False False 72,577 40 0.7597 0.7254 0.0344 4.5% 0.0048 0.6% 89% False False 74,159 60 0.7597 0.7254 0.0344 4.5% 0.0047 0.6% 89% False False 69,126 80 0.7672 0.7254 0.0419 5.5% 0.0047 0.6% 73% False False 62,107 100 0.7723 0.7254 0.0469 6.2% 0.0047 0.6% 65% False False 49,781 120 0.7723 0.7254 0.0469 6.2% 0.0050 0.7% 65% False False 41,519
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7743 2.618 0.7680 1.618 0.7642 1.000 0.7619 0.618 0.7604 HIGH 0.7581 0.618 0.7566 0.500 0.7562 0.382 0.7558 LOW 0.7543 0.618 0.7520 1.000 0.7505 1.618 0.7482 2.618 0.7444 4.250 0.7382
Fisher Pivots for day following 19-Jun-2017 Pivot 1 day 3 day R1 0.7562 0.7554 PP 0.7561 0.7551 S1 0.7559 0.7548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.