CME Canadian Dollar Future June 2017
| Trading Metrics calculated at close of trading on 08-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2017 |
08-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7434 |
0.7406 |
-0.0028 |
-0.4% |
0.7435 |
| High |
0.7450 |
0.7418 |
-0.0032 |
-0.4% |
0.7450 |
| Low |
0.7395 |
0.7397 |
0.0003 |
0.0% |
0.7383 |
| Close |
0.7398 |
0.7408 |
0.0010 |
0.1% |
0.7413 |
| Range |
0.0055 |
0.0021 |
-0.0035 |
-62.7% |
0.0067 |
| ATR |
0.0045 |
0.0043 |
-0.0002 |
-3.9% |
0.0000 |
| Volume |
64,308 |
55,193 |
-9,115 |
-14.2% |
256,684 |
|
| Daily Pivots for day following 08-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7469 |
0.7459 |
0.7419 |
|
| R3 |
0.7448 |
0.7438 |
0.7413 |
|
| R2 |
0.7428 |
0.7428 |
0.7411 |
|
| R1 |
0.7418 |
0.7418 |
0.7409 |
0.7423 |
| PP |
0.7407 |
0.7407 |
0.7407 |
0.7410 |
| S1 |
0.7397 |
0.7397 |
0.7406 |
0.7402 |
| S2 |
0.7387 |
0.7387 |
0.7404 |
|
| S3 |
0.7366 |
0.7377 |
0.7402 |
|
| S4 |
0.7346 |
0.7356 |
0.7396 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7615 |
0.7580 |
0.7449 |
|
| R3 |
0.7548 |
0.7514 |
0.7431 |
|
| R2 |
0.7482 |
0.7482 |
0.7425 |
|
| R1 |
0.7447 |
0.7447 |
0.7419 |
0.7431 |
| PP |
0.7415 |
0.7415 |
0.7415 |
0.7407 |
| S1 |
0.7380 |
0.7380 |
0.7406 |
0.7364 |
| S2 |
0.7348 |
0.7348 |
0.7400 |
|
| S3 |
0.7282 |
0.7314 |
0.7394 |
|
| S4 |
0.7215 |
0.7247 |
0.7376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7450 |
0.7383 |
0.0067 |
0.9% |
0.0034 |
0.5% |
37% |
False |
False |
57,882 |
| 10 |
0.7472 |
0.7383 |
0.0089 |
1.2% |
0.0039 |
0.5% |
28% |
False |
False |
60,636 |
| 20 |
0.7472 |
0.7266 |
0.0206 |
2.8% |
0.0044 |
0.6% |
69% |
False |
False |
65,138 |
| 40 |
0.7569 |
0.7254 |
0.0315 |
4.3% |
0.0047 |
0.6% |
49% |
False |
False |
68,978 |
| 60 |
0.7569 |
0.7254 |
0.0315 |
4.3% |
0.0046 |
0.6% |
49% |
False |
False |
65,482 |
| 80 |
0.7695 |
0.7254 |
0.0442 |
6.0% |
0.0046 |
0.6% |
35% |
False |
False |
53,897 |
| 100 |
0.7723 |
0.7254 |
0.0469 |
6.3% |
0.0049 |
0.7% |
33% |
False |
False |
43,170 |
| 120 |
0.7723 |
0.7254 |
0.0469 |
6.3% |
0.0050 |
0.7% |
33% |
False |
False |
35,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7505 |
|
2.618 |
0.7471 |
|
1.618 |
0.7451 |
|
1.000 |
0.7438 |
|
0.618 |
0.7430 |
|
HIGH |
0.7418 |
|
0.618 |
0.7410 |
|
0.500 |
0.7407 |
|
0.382 |
0.7405 |
|
LOW |
0.7397 |
|
0.618 |
0.7384 |
|
1.000 |
0.7376 |
|
1.618 |
0.7364 |
|
2.618 |
0.7343 |
|
4.250 |
0.7310 |
|
|
| Fisher Pivots for day following 08-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7407 |
0.7422 |
| PP |
0.7407 |
0.7417 |
| S1 |
0.7407 |
0.7412 |
|