CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary Previous Current 02-Jun-2017 05-Jun-2017 Change Change % Previous Week Open 0.7399 0.7416 0.0017 0.2% 0.7435 High 0.7424 0.7432 0.0008 0.1% 0.7450 Low 0.7383 0.7408 0.0025 0.3% 0.7383 Close 0.7413 0.7424 0.0011 0.1% 0.7413 Range 0.0041 0.0024 -0.0017 -41.5% 0.0067 ATR 0.0047 0.0045 -0.0002 -3.5% 0.0000 Volume 66,040 41,968 -24,072 -36.5% 256,684
Daily Pivots for day following 05-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7493 0.7482 0.7437 R3 0.7469 0.7458 0.7430 R2 0.7445 0.7445 0.7428 R1 0.7434 0.7434 0.7426 0.7440 PP 0.7421 0.7421 0.7421 0.7424 S1 0.7410 0.7410 0.7421 0.7416 S2 0.7397 0.7397 0.7419 S3 0.7373 0.7386 0.7417 S4 0.7349 0.7362 0.7410	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7615 0.7580 0.7449 R3 0.7548 0.7514 0.7431 R2 0.7482 0.7482 0.7425 R1 0.7447 0.7447 0.7419 0.7431 PP 0.7415 0.7415 0.7415 0.7407 S1 0.7380 0.7380 0.7406 0.7364 S2 0.7348 0.7348 0.7400 S3 0.7282 0.7314 0.7394 S4 0.7215 0.7247 0.7376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7450 0.7383 0.0067 0.9% 0.0038 0.5% 61% False False 59,730 10 0.7472 0.7383 0.0089 1.2% 0.0043 0.6% 46% False False 60,690 20 0.7472 0.7266 0.0206 2.8% 0.0046 0.6% 76% False False 67,054 40 0.7569 0.7254 0.0315 4.2% 0.0048 0.6% 54% False False 68,723 60 0.7569 0.7254 0.0315 4.2% 0.0046 0.6% 54% False False 66,005 80 0.7695 0.7254 0.0442 5.9% 0.0046 0.6% 39% False False 51,641 100 0.7723 0.7254 0.0469 6.3% 0.0050 0.7% 36% False False 41,363 120 0.7723 0.7254 0.0469 6.3% 0.0050 0.7% 36% False False 34,492
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.7534 2.618 0.7495 1.618 0.7471 1.000 0.7456 0.618 0.7447 HIGH 0.7432 0.618 0.7423 0.500 0.7420 0.382 0.7417 LOW 0.7408 0.618 0.7393 1.000 0.7384 1.618 0.7369 2.618 0.7345 4.250 0.7306
Fisher Pivots for day following 05-Jun-2017 Pivot 1 day 3 day R1 0.7422 0.7418 PP 0.7421 0.7413 S1 0.7420 0.7408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.