CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary Previous Current 26-May-2017 30-May-2017 Change Change % Previous Week Open 0.7416 0.7435 0.0020 0.3% 0.7405 High 0.7447 0.7450 0.0003 0.0% 0.7472 Low 0.7412 0.7406 -0.0006 -0.1% 0.7388 Close 0.7429 0.7429 -0.0001 0.0% 0.7429 Range 0.0035 0.0044 0.0009 24.3% 0.0084 ATR 0.0049 0.0049 0.0000 -0.8% 0.0000 Volume 51,557 51,683 126 0.2% 308,253
Daily Pivots for day following 30-May-2017 Classic Woodie Camarilla DeMark R4 0.7559 0.7537 0.7452 R3 0.7515 0.7494 0.7440 R2 0.7472 0.7472 0.7436 R1 0.7450 0.7450 0.7432 0.7439 PP 0.7428 0.7428 0.7428 0.7423 S1 0.7406 0.7406 0.7425 0.7395 S2 0.7384 0.7384 0.7421 S3 0.7341 0.7363 0.7417 S4 0.7297 0.7319 0.7405	Weekly Pivots for week ending 26-May-2017 Classic Woodie Camarilla DeMark R4 0.7682 0.7639 0.7475 R3 0.7598 0.7555 0.7452 R2 0.7514 0.7514 0.7444 R1 0.7471 0.7471 0.7437 0.7493 PP 0.7430 0.7430 0.7430 0.7440 S1 0.7387 0.7387 0.7421 0.7409 S2 0.7346 0.7346 0.7414 S3 0.7262 0.7303 0.7406 S4 0.7178 0.7219 0.7383
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7472 0.7388 0.0084 1.1% 0.0050 0.7% 48% False False 62,803 10 0.7472 0.7319 0.0154 2.1% 0.0047 0.6% 72% False False 67,066 20 0.7472 0.7254 0.0219 2.9% 0.0049 0.7% 80% False False 71,024 40 0.7569 0.7254 0.0315 4.2% 0.0048 0.6% 56% False False 68,176 60 0.7569 0.7254 0.0315 4.2% 0.0046 0.6% 56% False False 64,195 80 0.7706 0.7254 0.0453 6.1% 0.0047 0.6% 39% False False 48,566 100 0.7723 0.7254 0.0469 6.3% 0.0051 0.7% 37% False False 38,899 120 0.7723 0.7254 0.0469 6.3% 0.0050 0.7% 37% False False 32,440
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7634 2.618 0.7563 1.618 0.7520 1.000 0.7493 0.618 0.7476 HIGH 0.7450 0.618 0.7433 0.500 0.7428 0.382 0.7423 LOW 0.7406 0.618 0.7379 1.000 0.7362 1.618 0.7336 2.618 0.7292 4.250 0.7221
Fisher Pivots for day following 30-May-2017 Pivot 1 day 3 day R1 0.7428 0.7439 PP 0.7428 0.7436 S1 0.7428 0.7432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.