CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary Previous Current 04-May-2017 05-May-2017 Change Change % Previous Week Open 0.7289 0.7279 -0.0010 -0.1% 0.7328 High 0.7303 0.7334 0.0031 0.4% 0.7338 Low 0.7263 0.7254 -0.0009 -0.1% 0.7254 Close 0.7270 0.7312 0.0042 0.6% 0.7312 Range 0.0040 0.0081 0.0040 98.8% 0.0084 ATR 0.0047 0.0049 0.0002 5.1% 0.0000 Volume 78,916 93,815 14,899 18.9% 365,860
Daily Pivots for day following 05-May-2017 Classic Woodie Camarilla DeMark R4 0.7541 0.7507 0.7356 R3 0.7461 0.7426 0.7334 R2 0.7380 0.7380 0.7326 R1 0.7346 0.7346 0.7319 0.7363 PP 0.7300 0.7300 0.7300 0.7308 S1 0.7265 0.7265 0.7304 0.7283 S2 0.7219 0.7219 0.7297 S3 0.7139 0.7185 0.7289 S4 0.7058 0.7104 0.7267	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.7553 0.7516 0.7358 R3 0.7469 0.7432 0.7335 R2 0.7385 0.7385 0.7327 R1 0.7348 0.7348 0.7319 0.7325 PP 0.7301 0.7301 0.7301 0.7289 S1 0.7264 0.7264 0.7304 0.7241 S2 0.7217 0.7217 0.7296 S3 0.7133 0.7180 0.7288 S4 0.7049 0.7096 0.7265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7338 0.7254 0.0084 1.1% 0.0049 0.7% 69% False True 73,172 10 0.7464 0.7254 0.0210 2.9% 0.0053 0.7% 28% False True 78,064 20 0.7569 0.7254 0.0315 4.3% 0.0050 0.7% 18% False True 70,393 40 0.7569 0.7254 0.0315 4.3% 0.0047 0.6% 18% False True 65,481 60 0.7695 0.7254 0.0442 6.0% 0.0046 0.6% 13% False True 46,504 80 0.7723 0.7254 0.0469 6.4% 0.0051 0.7% 12% False True 34,940 100 0.7723 0.7254 0.0469 6.4% 0.0051 0.7% 12% False True 27,980
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 0.7676 2.618 0.7545 1.618 0.7464 1.000 0.7415 0.618 0.7384 HIGH 0.7334 0.618 0.7303 0.500 0.7294 0.382 0.7284 LOW 0.7254 0.618 0.7204 1.000 0.7173 1.618 0.7123 2.618 0.7043 4.250 0.6911
Fisher Pivots for day following 05-May-2017 Pivot 1 day 3 day R1 0.7306 0.7306 PP 0.7300 0.7300 S1 0.7294 0.7294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.