CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary Previous Current 28-Apr-2017 01-May-2017 Change Change % Previous Week Open 0.7339 0.7328 -0.0011 -0.1% 0.7422 High 0.7344 0.7338 -0.0007 -0.1% 0.7464 Low 0.7306 0.7311 0.0005 0.1% 0.7306 Close 0.7320 0.7322 0.0002 0.0% 0.7320 Range 0.0038 0.0027 -0.0012 -31.2% 0.0158 ATR 0.0049 0.0048 -0.0002 -3.3% 0.0000 Volume 74,194 39,490 -34,704 -46.8% 414,780
Daily Pivots for day following 01-May-2017 Classic Woodie Camarilla DeMark R4 0.7403 0.7389 0.7337 R3 0.7377 0.7363 0.7329 R2 0.7350 0.7350 0.7327 R1 0.7336 0.7336 0.7324 0.7330 PP 0.7324 0.7324 0.7324 0.7320 S1 0.7310 0.7310 0.7320 0.7303 S2 0.7297 0.7297 0.7317 S3 0.7271 0.7283 0.7315 S4 0.7244 0.7257 0.7307	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7837 0.7736 0.7407 R3 0.7679 0.7578 0.7363 R2 0.7521 0.7521 0.7349 R1 0.7421 0.7421 0.7334 0.7392 PP 0.7363 0.7363 0.7363 0.7349 S1 0.7263 0.7263 0.7306 0.7234 S2 0.7205 0.7205 0.7291 S3 0.7047 0.7105 0.7277 S4 0.6889 0.6947 0.7233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7411 0.7306 0.0105 1.4% 0.0050 0.7% 16% False False 78,243 10 0.7517 0.7306 0.0211 2.9% 0.0049 0.7% 8% False False 71,658 20 0.7569 0.7306 0.0263 3.6% 0.0047 0.6% 6% False False 65,328 40 0.7569 0.7306 0.0263 3.6% 0.0045 0.6% 6% False False 60,780 60 0.7706 0.7306 0.0400 5.5% 0.0047 0.6% 4% False False 41,080 80 0.7723 0.7306 0.0417 5.7% 0.0051 0.7% 4% False False 30,868 100 0.7723 0.7306 0.0417 5.7% 0.0050 0.7% 4% False False 24,723
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7450 2.618 0.7407 1.618 0.7380 1.000 0.7364 0.618 0.7354 HIGH 0.7338 0.618 0.7327 0.500 0.7324 0.382 0.7321 LOW 0.7311 0.618 0.7295 1.000 0.7285 1.618 0.7268 2.618 0.7242 4.250 0.7198
Fisher Pivots for day following 01-May-2017 Pivot 1 day 3 day R1 0.7324 0.7351 PP 0.7324 0.7341 S1 0.7323 0.7332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.