CME Canadian Dollar Future June 2017


Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary
Previous Current
22-Mar-2017 23-Mar-2017 Change Change % Previous Week
Open 0.7496 0.7510 0.0014 0.2% 0.7441
High 0.7517 0.7520 0.0003 0.0% 0.7542
Low 0.7466 0.7496 0.0030 0.4% 0.7420
Close 0.7504 0.7505 0.0001 0.0% 0.7506
Range 0.0051 0.0024 -0.0027 -52.5% 0.0122
ATR 0.0049 0.0047 -0.0002 -3.7% 0.0000
Volume 61,709 44,112 -17,597 -28.5% 338,891
Daily Pivots for day following 23-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.7579 0.7566 0.7518
R3 0.7555 0.7542 0.7512
R2 0.7531 0.7531 0.7509
R1 0.7518 0.7518 0.7507 0.7512
PP 0.7507 0.7507 0.7507 0.7504
S1 0.7494 0.7494 0.7503 0.7488
S2 0.7483 0.7483 0.7501
S3 0.7459 0.7470 0.7498
S4 0.7435 0.7446 0.7492
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.7855 0.7803 0.7573
R3 0.7733 0.7681 0.7540
R2 0.7611 0.7611 0.7528
R1 0.7559 0.7559 0.7517 0.7585
PP 0.7489 0.7489 0.7489 0.7503
S1 0.7437 0.7437 0.7495 0.7463
S2 0.7367 0.7367 0.7484
S3 0.7245 0.7315 0.7472
S4 0.7123 0.7193 0.7439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7549 0.7466 0.0083 1.1% 0.0043 0.6% 47% False False 55,393
10 0.7549 0.7410 0.0139 1.9% 0.0047 0.6% 69% False False 65,737
20 0.7672 0.7398 0.0274 3.7% 0.0046 0.6% 39% False False 41,049
40 0.7723 0.7398 0.0325 4.3% 0.0048 0.6% 33% False False 20,763
60 0.7723 0.7371 0.0352 4.7% 0.0053 0.7% 38% False False 13,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 0.7622
2.618 0.7582
1.618 0.7558
1.000 0.7544
0.618 0.7534
HIGH 0.7520
0.618 0.7510
0.500 0.7508
0.382 0.7505
LOW 0.7496
0.618 0.7481
1.000 0.7472
1.618 0.7457
2.618 0.7433
4.250 0.7394
Fisher Pivots for day following 23-Mar-2017
Pivot 1 day 3 day
R1 0.7508 0.7507
PP 0.7507 0.7507
S1 0.7506 0.7506

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols