CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary Previous Current 07-Feb-2017 08-Feb-2017 Change Change % Previous Week Open 0.7655 0.7591 -0.0065 -0.8% 0.7628 High 0.7659 0.7622 -0.0037 -0.5% 0.7723 Low 0.7579 0.7586 0.0007 0.1% 0.7608 Close 0.7608 0.7611 0.0003 0.0% 0.7690 Range 0.0079 0.0036 -0.0044 -55.3% 0.0115 ATR 0.0062 0.0060 -0.0002 -3.0% 0.0000 Volume 339 138 -201 -59.3% 1,271
Daily Pivots for day following 08-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7713 0.7697 0.7631 R3 0.7677 0.7662 0.7621 R2 0.7642 0.7642 0.7618 R1 0.7626 0.7626 0.7614 0.7634 PP 0.7606 0.7606 0.7606 0.7610 S1 0.7591 0.7591 0.7608 0.7599 S2 0.7571 0.7571 0.7604 S3 0.7535 0.7555 0.7601 S4 0.7500 0.7520 0.7591	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 0.8018 0.7969 0.7753 R3 0.7903 0.7854 0.7721 R2 0.7788 0.7788 0.7711 R1 0.7739 0.7739 0.7700 0.7764 PP 0.7673 0.7673 0.7673 0.7686 S1 0.7624 0.7624 0.7679 0.7649 S2 0.7558 0.7558 0.7668 S3 0.7443 0.7509 0.7658 S4 0.7328 0.7394 0.7626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7715 0.7579 0.0135 1.8% 0.0055 0.7% 24% False False 263 10 0.7723 0.7579 0.0144 1.9% 0.0053 0.7% 22% False False 218 20 0.7723 0.7484 0.0239 3.1% 0.0066 0.9% 53% False False 249 40 0.7723 0.7371 0.0352 4.6% 0.0058 0.8% 68% False False 194
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7772 2.618 0.7714 1.618 0.7679 1.000 0.7657 0.618 0.7643 HIGH 0.7622 0.618 0.7608 0.500 0.7604 0.382 0.7600 LOW 0.7586 0.618 0.7564 1.000 0.7551 1.618 0.7529 2.618 0.7493 4.250 0.7435
Fisher Pivots for day following 08-Feb-2017 Pivot 1 day 3 day R1 0.7609 0.7638 PP 0.7606 0.7629 S1 0.7604 0.7620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.