CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary Previous Current 30-Jan-2017 31-Jan-2017 Change Change % Previous Week Open 0.7628 0.7648 0.0020 0.3% 0.7514 High 0.7659 0.7723 0.0064 0.8% 0.7672 Low 0.7608 0.7634 0.0026 0.3% 0.7512 Close 0.7639 0.7692 0.0053 0.7% 0.7628 Range 0.0052 0.0089 0.0038 72.8% 0.0160 ATR 0.0061 0.0063 0.0002 3.3% 0.0000 Volume 251 184 -67 -26.7% 832
Daily Pivots for day following 31-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7950 0.7910 0.7740 R3 0.7861 0.7821 0.7716 R2 0.7772 0.7772 0.7708 R1 0.7732 0.7732 0.7700 0.7752 PP 0.7683 0.7683 0.7683 0.7693 S1 0.7643 0.7643 0.7683 0.7663 S2 0.7593 0.7593 0.7675 S3 0.7504 0.7553 0.7667 S4 0.7415 0.7464 0.7643	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8082 0.8015 0.7716 R3 0.7923 0.7855 0.7672 R2 0.7763 0.7763 0.7657 R1 0.7696 0.7696 0.7643 0.7730 PP 0.7604 0.7604 0.7604 0.7621 S1 0.7536 0.7536 0.7613 0.7570 S2 0.7444 0.7444 0.7599 S3 0.7285 0.7377 0.7584 S4 0.7125 0.7217 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7723 0.7608 0.0115 1.5% 0.0055 0.7% 73% True False 157 10 0.7723 0.7484 0.0239 3.1% 0.0070 0.9% 87% True False 253 20 0.7723 0.7446 0.0277 3.6% 0.0067 0.9% 89% True False 215 40 0.7723 0.7371 0.0352 4.6% 0.0055 0.7% 91% True False 174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8101 2.618 0.7956 1.618 0.7867 1.000 0.7812 0.618 0.7778 HIGH 0.7723 0.618 0.7689 0.500 0.7678 0.382 0.7667 LOW 0.7634 0.618 0.7578 1.000 0.7544 1.618 0.7489 2.618 0.7400 4.250 0.7255
Fisher Pivots for day following 31-Jan-2017 Pivot 1 day 3 day R1 0.7687 0.7683 PP 0.7683 0.7674 S1 0.7678 0.7665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.