CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary Previous Current 25-Jan-2017 26-Jan-2017 Change Change % Previous Week Open 0.7614 0.7668 0.0054 0.7% 0.7618 High 0.7669 0.7672 0.0003 0.0% 0.7693 Low 0.7610 0.7629 0.0019 0.2% 0.7484 Close 0.7659 0.7652 -0.0007 -0.1% 0.7527 Range 0.0059 0.0042 -0.0016 -27.4% 0.0209 ATR 0.0065 0.0063 -0.0002 -2.5% 0.0000 Volume 140 117 -23 -16.4% 1,495
Daily Pivots for day following 26-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7778 0.7758 0.7675 R3 0.7736 0.7715 0.7664 R2 0.7693 0.7693 0.7660 R1 0.7673 0.7673 0.7656 0.7662 PP 0.7651 0.7651 0.7651 0.7645 S1 0.7630 0.7630 0.7648 0.7619 S2 0.7608 0.7608 0.7644 S3 0.7566 0.7588 0.7640 S4 0.7523 0.7545 0.7629	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8193 0.8069 0.7642 R3 0.7985 0.7860 0.7584 R2 0.7776 0.7776 0.7565 R1 0.7652 0.7652 0.7546 0.7610 PP 0.7568 0.7568 0.7568 0.7547 S1 0.7443 0.7443 0.7508 0.7401 S2 0.7359 0.7359 0.7489 S3 0.7151 0.7235 0.7470 S4 0.6942 0.7026 0.7412
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7672 0.7484 0.0188 2.5% 0.0066 0.9% 90% True False 233 10 0.7693 0.7484 0.0209 2.7% 0.0073 1.0% 81% False False 274 20 0.7693 0.7371 0.0322 4.2% 0.0064 0.8% 87% False False 211 40 0.7693 0.7371 0.0322 4.2% 0.0055 0.7% 87% False False 163
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7852 2.618 0.7783 1.618 0.7740 1.000 0.7714 0.618 0.7698 HIGH 0.7672 0.618 0.7655 0.500 0.7650 0.382 0.7645 LOW 0.7629 0.618 0.7603 1.000 0.7587 1.618 0.7560 2.618 0.7518 4.250 0.7448
Fisher Pivots for day following 26-Jan-2017 Pivot 1 day 3 day R1 0.7651 0.7636 PP 0.7651 0.7619 S1 0.7650 0.7603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.