CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary Previous Current 24-Jan-2017 25-Jan-2017 Change Change % Previous Week Open 0.7567 0.7614 0.0048 0.6% 0.7618 High 0.7642 0.7669 0.0027 0.3% 0.7693 Low 0.7534 0.7610 0.0077 1.0% 0.7484 Close 0.7617 0.7659 0.0042 0.5% 0.7527 Range 0.0109 0.0059 -0.0050 -46.1% 0.0209 ATR 0.0065 0.0065 0.0000 -0.8% 0.0000 Volume 292 140 -152 -52.1% 1,495
Daily Pivots for day following 25-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7821 0.7798 0.7691 R3 0.7763 0.7740 0.7675 R2 0.7704 0.7704 0.7669 R1 0.7681 0.7681 0.7664 0.7693 PP 0.7646 0.7646 0.7646 0.7651 S1 0.7623 0.7623 0.7653 0.7634 S2 0.7587 0.7587 0.7648 S3 0.7529 0.7564 0.7642 S4 0.7470 0.7506 0.7626	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8193 0.8069 0.7642 R3 0.7985 0.7860 0.7584 R2 0.7776 0.7776 0.7565 R1 0.7652 0.7652 0.7546 0.7610 PP 0.7568 0.7568 0.7568 0.7547 S1 0.7443 0.7443 0.7508 0.7401 S2 0.7359 0.7359 0.7489 S3 0.7151 0.7235 0.7470 S4 0.6942 0.7026 0.7412
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7669 0.7484 0.0185 2.4% 0.0068 0.9% 95% True False 253 10 0.7693 0.7484 0.0209 2.7% 0.0079 1.0% 84% False False 281 20 0.7693 0.7371 0.0322 4.2% 0.0064 0.8% 89% False False 208
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7917 2.618 0.7822 1.618 0.7763 1.000 0.7727 0.618 0.7705 HIGH 0.7669 0.618 0.7646 0.500 0.7639 0.382 0.7632 LOW 0.7610 0.618 0.7574 1.000 0.7552 1.618 0.7515 2.618 0.7457 4.250 0.7361
Fisher Pivots for day following 25-Jan-2017 Pivot 1 day 3 day R1 0.7652 0.7636 PP 0.7646 0.7613 S1 0.7639 0.7590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.