CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary Previous Current 18-Jan-2017 19-Jan-2017 Change Change % Previous Week Open 0.7669 0.7551 -0.0118 -1.5% 0.7565 High 0.7681 0.7559 -0.0122 -1.6% 0.7687 Low 0.7546 0.7504 -0.0043 -0.6% 0.7535 Close 0.7569 0.7522 -0.0047 -0.6% 0.7635 Range 0.0135 0.0055 -0.0080 -59.1% 0.0152 ATR 0.0062 0.0062 0.0000 0.4% 0.0000 Volume 618 217 -401 -64.9% 940
Daily Pivots for day following 19-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7693 0.7663 0.7552 R3 0.7638 0.7608 0.7537 R2 0.7583 0.7583 0.7532 R1 0.7553 0.7553 0.7527 0.7540 PP 0.7528 0.7528 0.7528 0.7522 S1 0.7498 0.7498 0.7517 0.7485 S2 0.7473 0.7473 0.7512 S3 0.7418 0.7443 0.7507 S4 0.7363 0.7388 0.7492	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8075 0.8007 0.7719 R3 0.7923 0.7855 0.7677 R2 0.7771 0.7771 0.7663 R1 0.7703 0.7703 0.7649 0.7737 PP 0.7619 0.7619 0.7619 0.7636 S1 0.7551 0.7551 0.7621 0.7585 S2 0.7467 0.7467 0.7607 S3 0.7315 0.7399 0.7593 S4 0.7163 0.7247 0.7551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7693 0.7504 0.0189 2.5% 0.0080 1.1% 10% False True 314 10 0.7693 0.7504 0.0189 2.5% 0.0070 0.9% 10% False True 236 20 0.7693 0.7371 0.0322 4.3% 0.0058 0.8% 47% False False 184
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7792 2.618 0.7702 1.618 0.7647 1.000 0.7614 0.618 0.7592 HIGH 0.7559 0.618 0.7537 0.500 0.7531 0.382 0.7525 LOW 0.7504 0.618 0.7470 1.000 0.7449 1.618 0.7415 2.618 0.7360 4.250 0.7270
Fisher Pivots for day following 19-Jan-2017 Pivot 1 day 3 day R1 0.7531 0.7598 PP 0.7528 0.7573 S1 0.7525 0.7547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.